NPIFF Short Information, Northland Power Inc
Stock Information
| Company Name: |
Northland Power Inc |
| Stock Symbol: |
NPIFF |
| Market: |
OTC |
| Website: |
northlandpower.com |
Get NPIFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,034 |
| Total Actual Volume |
2,015,975 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $17.55 |
| Close: | $16.96 |
| High: | $17.55 |
| Volume: | 24,776 |
| Short Volume: | 4,385 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-07-17 |
| Open: | $17.8699 |
| Close: | $17.63 |
| High: | $17.88 |
| Volume: | 44,398 |
| Short Volume: | 3,265 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-07-16 |
| Open: | $17.89 |
| Close: | $17.95 |
| High: | $17.95 |
| Volume: | 4,136 |
| Short Volume: | 1,096 |
| Short Percentage: | 26.50% |
| Stock Date: | 2024-07-15 |
| Open: | $18.03 |
| Close: | $17.8928 |
| High: | $18.03 |
| Volume: | 13,304 |
| Short Volume: | 164 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-12 |
| Open: | $18.03 |
| Close: | $18.08 |
| High: | $18.1 |
| Volume: | 51,672 |
| Short Volume: | 349 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-11 |
| Open: | $17.8 |
| Close: | $17.91 |
| High: | $17.95 |
| Volume: | 118,063 |
| Short Volume: | 200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $17.55 |
| Close: | $17.5328 |
| High: | $17.55 |
| Volume: | 17,661 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-09 |
| Open: | $17.44 |
| Close: | $17.47 |
| High: | $17.48 |
| Volume: | 20,105 |
| Short Volume: | 2,211 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-07-08 |
| Open: | $17.44 |
| Close: | $17.49 |
| High: | $17.49 |
| Volume: | 138,163 |
| Short Volume: | 54 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $17.47 |
| Close: | $17.55 |
| High: | $17.64 |
| Volume: | 3,838 |
| Short Volume: | 861 |
| Short Percentage: | 22.43% |
| Stock Date: | 2024-07-03 |
| Open: | $16.95 |
| Close: | $16.95 |
| High: | $16.95 |
| Volume: | 548 |
| Short Volume: | 431 |
| Short Percentage: | 78.65% |
| Stock Date: | 2024-07-02 |
| Open: | $17.2391 |
| Close: | $17.2391 |
| High: | $17.2391 |
| Volume: | 389,451 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $17.79 |
| Close: | $17.2 |
| High: | $17.79 |
| Volume: | 4,266 |
| Short Volume: | 3,761 |
| Short Percentage: | 88.16% |
| Stock Date: | 2024-06-28 |
| Open: | $17.78 |
| Close: | $17.21 |
| High: | $17.78 |
| Volume: | 427,138 |
| Short Volume: | 1,268 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $17.2645 |
| Close: | $17.3372 |
| High: | $17.3372 |
| Volume: | 426,518 |
| Short Volume: | 325 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $17 |
| Close: | $17.24 |
| High: | $17.24 |
| Volume: | 55,036 |
| Short Volume: | 1,312 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-25 |
| Open: | $17.24 |
| Close: | $17.24 |
| High: | $17.24 |
| Volume: | 15,281 |
| Short Volume: | 10,303 |
| Short Percentage: | 67.42% |
| Stock Date: | 2024-06-24 |
| Open: | $17.3 |
| Close: | $17.41 |
| High: | $17.41 |
| Volume: | 3,044 |
| Short Volume: | 2,771 |
| Short Percentage: | 91.03% |
| Stock Date: | 2024-06-21 |
| Open: | $17.03 |
| Close: | $17.11 |
| High: | $17.11 |
| Volume: | 85,301 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $17.28 |
| Close: | $17.28 |
| High: | $17.28 |
| Volume: | 173,276 |
| Short Volume: | 155 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.