NPK Quote, Trading Chart, National Presto Industries Inc.

home / stock / npk / npk quote

Stock Information
Company Name: National Presto Industries Inc.
Stock Symbol: NPK
Market: NYSE
Website: gopresto.com
Menu
NPK NPK Quote NPK Short NPK News NPK Articles NPK Message Board
Get NPK Alerts

News, Short Squeeze, Breakout and More Instantly...
NPK Quote
Last:$133.815
Change Percent:-4.96%
Open:$139.66
Previous Close:$140.8
High:$142.05
Low:$133.815
Volume:67,551
Last Trade Date Time:03/05/2026 12:52:25 pm
Quotes are delayed by 15 to 20 minutes.
NPK Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$139.66
Close:$140.8
High:$142.05
Low:$133.815
Volume:67,551
Date:2026-03-04
Open:$136.41
Close:$138.8
High:$141.6886
Low:$135.01
Volume:45,423
Date:2026-03-03
Open:$133.23
Close:$135.45
High:$138.83
Low:$131.56
Volume:82,603
Date:2026-03-02
Open:$132
Close:$133.565
High:$137.3
Low:$131.5
Volume:102,208
Date:2026-02-27
Open:$132.73
Close:$132.365
High:$134.07
Low:$132.07
Volume:21,091
Date:2026-02-26
Open:$129.5
Close:$129.23
High:$132.7
Low:$129.5
Volume:27,331
Date:2026-02-25
Open:$129.02
Close:$128.04
High:$130.515
Low:$124.135
Volume:29,141
Date:2026-02-24
Open:$127.37
Close:$128.45
High:$128.96
Low:$126.2
Volume:32,923
Date:2026-02-23
Open:$126.56
Close:$128
High:$130.52
Low:$125.335
Volume:51,718
Date:2026-02-20
Open:$127.7
Close:$124.8
High:$129.07
Low:$123.99
Volume:98,391
Date:2026-02-19
Open:$125.41
Close:$124.775
High:$127.74
Low:$123.4492
Volume:75,523
Date:2026-02-18
Open:$126.4
Close:$126.055
High:$128.08
Low:$124.41
Volume:65,464
Date:2026-02-17
Open:$125.86
Close:$125.86
High:$126.3424
Low:$123.84
Volume:31,206
Date:2026-02-13
Open:$121.36
Close:$122.24
High:$125
Low:$121.36
Volume:39,756
Date:2026-02-12
Open:$122.23
Close:$123.5
High:$122.785
Low:$121.935
Volume:5,855
Date:2026-02-11
Open:$127.4
Close:$128.165
High:$128.355
Low:$123.5
Volume:35,489
Date:2026-02-10
Open:$128.85
Close:$129.275
High:$130.615
Low:$127.16
Volume:32,963
Date:2026-02-09
Open:$129.76
Close:$134.04
High:$131.18
Low:$129.01
Volume:39,186
Date:2026-02-06
Open:$135.58
Close:$134.11
High:$136.09
Low:$133.615
Volume:43,634
Date:2026-02-05
Open:$134.17
Close:$134.6
High:$137
Low:$133.32
Volume:40,313