NPK Quote, Trading Chart, National Presto Industries Inc.

home / stock / npk / npk quote

Stock Information
Company Name: National Presto Industries Inc.
Stock Symbol: NPK
Market: NYSE
Website: gopresto.com
Menu
NPK NPK Quote NPK Short NPK News NPK Articles NPK Message Board
Get NPK Alerts

News, Short Squeeze, Breakout and More Instantly...
NPK Quote
Last:$78.1
Change Percent:-0.39%
Open:$77.37
Previous Close:$78.1
High:$79.095
Low:$77.37
Volume:31,591
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPK Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$77.37
Close:$78.1
High:$79.095
Low:$77.37
Volume:31,591
Date:2024-07-24
Open:$78.06
Close:$77.07
High:$79
Low:$76.87
Volume:42,182
Date:2024-07-23
Open:$76.47
Close:$78.43
High:$78.73
Low:$76.4
Volume:29,973
Date:2024-07-22
Open:$74.78
Close:$76.65
High:$76.8
Low:$74.595
Volume:29,393
Date:2024-07-19
Open:$76.51
Close:$75.09
High:$77.21
Low:$74.66
Volume:33,760
Date:2024-07-18
Open:$77.26
Close:$76.34
High:$78.77
Low:$76.23
Volume:35,221
Date:2024-07-17
Open:$76.91
Close:$77.68
High:$78.93
Low:$76.91
Volume:53,411
Date:2024-07-16
Open:$75.06
Close:$77.6
High:$77.745
Low:$75.06
Volume:32,605
Date:2024-07-15
Open:$74.95
Close:$74.54
High:$75.855
Low:$74.45
Volume:33,814
Date:2024-07-12
Open:$74.49
Close:$74.31
High:$74.85
Low:$73.8101
Volume:27,456
Date:2024-07-11
Open:$73.02
Close:$73.8
High:$74.24
Low:$73.02
Volume:33,625
Date:2024-07-10
Open:$71.73
Close:$71.99
High:$72.28
Low:$71.55
Volume:22,013
Date:2024-07-09
Open:$70.81
Close:$71.45
High:$72.025
Low:$70.81
Volume:36,377
Date:2024-07-08
Open:$70.67
Close:$70.81
High:$71.5099
Low:$70.215
Volume:36,511
Date:2024-07-05
Open:$70.93
Close:$70.4
High:$70.93
Low:$69.58
Volume:36,654
Date:2024-07-04
Open:$72.11
Close:$71.32
High:$72.11
Low:$71.24
Volume:15,744
Date:2024-07-03
Open:$72.11
Close:$71.32
High:$72.11
Low:$71.24
Volume:15,744
Date:2024-07-02
Open:$71.13
Close:$71.95
High:$72.32
Low:$70.6225
Volume:38,609
Date:2024-07-01
Open:$75.06
Close:$71.44
High:$75.21
Low:$71.41
Volume:52,776
Date:2024-06-28
Open:$74.84
Close:$75.13
High:$75.7925
Low:$74.84
Volume:87,310