NPK Short Information, National Presto Industries Inc.
Stock Information
| Company Name: |
National Presto Industries Inc. |
| Stock Symbol: |
NPK |
| Market: |
NYSE |
| Website: |
gopresto.com |
Get NPK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,790 |
| Total Actual Volume |
1,569,767 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $72.11 |
| Close: | $71.32 |
| High: | $72.11 |
| Volume: | 15,744 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $71.13 |
| Close: | $71.95 |
| High: | $72.32 |
| Volume: | 38,609 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $75.06 |
| Close: | $71.44 |
| High: | $75.21 |
| Volume: | 52,776 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $74.84 |
| Close: | $75.13 |
| High: | $75.7925 |
| Volume: | 87,310 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $74.56 |
| Close: | $74.28 |
| High: | $74.65 |
| Volume: | 40,693 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $73.32 |
| Close: | $74.63 |
| High: | $74.725 |
| Volume: | 38,235 |
| Short Volume: | 46 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $73.64 |
| Close: | $73.57 |
| High: | $74.24 |
| Volume: | 65,132 |
| Short Volume: | 35 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $73.84 |
| Close: | $74.01 |
| High: | $74.09 |
| Volume: | 82,255 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $73.83 |
| Close: | $73.46 |
| High: | $74.73 |
| Volume: | 583,365 |
| Short Volume: | 118 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $72.63 |
| Close: | $73.63 |
| High: | $74.38 |
| Volume: | 82,200 |
| Short Volume: | 1,014 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-18 |
| Open: | $73.51 |
| Close: | $72.91 |
| High: | $73.6299 |
| Volume: | 91,267 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $74.42 |
| Close: | $73.52 |
| High: | $74.42 |
| Volume: | 74,389 |
| Short Volume: | 107 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $74.84 |
| Close: | $74.23 |
| High: | $74.84 |
| Volume: | 56,883 |
| Short Volume: | 163 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $73.9 |
| Close: | $75.59 |
| High: | $75.59 |
| Volume: | 33,170 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $74.84 |
| Close: | $74.06 |
| High: | $74.88 |
| Volume: | 49,330 |
| Short Volume: | 101 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $73.86 |
| Close: | $73.8 |
| High: | $74.185 |
| Volume: | 51,184 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $73.83 |
| Close: | $74.4 |
| High: | $74.77 |
| Volume: | 37,395 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $74.23 |
| Close: | $74.14 |
| High: | $75.1784 |
| Volume: | 33,581 |
| Short Volume: | 68 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $73.75 |
| Close: | $74.27 |
| High: | $74.38 |
| Volume: | 23,899 |
| Short Volume: | 24 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $74.02 |
| Close: | $73.88 |
| High: | $74.0706 |
| Volume: | 32,350 |
| Short Volume: | 35 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.