home / stock / npkyy / npkyy short

NPKYY Short Information, Nippon Kayaku Co. Ltd. ADR

Stock Information
Company Name: Nippon Kayaku Co. Ltd. ADR
Stock Symbol: NPKYY
Market: OTC
Menu
NPKYY NPKYY Quote NPKYY Short NPKYY News NPKYY Articles NPKYY Message Board
Get NPKYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,798
Total Actual Volume 12,940
Short Trends
Cover Days 4
Short Days 13
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$0
Close:$8.91
High:$0
Volume:13
Short Volume:10
Short Percentage:76.92%
Stock Date:2024-04-02
Open:$0
Close:$8.91
High:$0
Volume:12
Short Volume:12
Short Percentage:100.00%
Stock Date:2023-10-13
Open:$0
Close:$9.06
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2022-07-29
Open:$8.71
Close:$8.8
High:$8.8
Volume:1,700
Short Volume:1,300
Short Percentage:76.47%
Stock Date:2021-11-17
Open:$10.26
Close:$10.21
High:$10.26
Volume:488
Short Volume:88
Short Percentage:18.03%
Stock Date:2021-09-23
Open:$11.5
Close:$11.5
High:$11.5
Volume:2,161
Short Volume:42
Short Percentage:1.94%
Stock Date:2021-08-20
Open:$11.12
Close:$11.12
High:$11.12
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-05-11
Open:$9.62
Close:$9.62
High:$9.62
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2020-04-21
Open:$8.88
Close:$8.76
High:$8.88
Volume:500
Short Volume:100
Short Percentage:20.00%
Stock Date:2019-09-04
Open:$11.17
Close:$11.30
High:$11.30
Volume:1,720
Short Volume:100
Short Percentage:5.81%
Stock Date:2018-05-10
Open:$12.35
Close:$12.35
High:$12.35
Volume:741
Short Volume:641
Short Percentage:86.50%
Stock Date:2018-05-07
Open:$N/A
Close:$12.55
High:$N/A
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2018-05-02
Open:$N/A
Close:$12.55
High:$N/A
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2018-04-09
Open:$N/A
Close:$12.55
High:$N/A
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2018-03-08
Open:$12.30
Close:$12.30
High:$12.30
Volume:1,943
Short Volume:1,943
Short Percentage:100.00%
Stock Date:2018-02-13
Open:$12.63
Close:$12.63
High:$12.63
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2018-02-01
Open:$14.50
Close:$14.40
High:$14.50
Volume:1,000
Short Volume:900
Short Percentage:90.00%