NPN Quote, Trading Chart, Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest |
| Stock Symbol: |
NPN |
| Market: |
NYSE |
Get NPN Alerts
News, Short Squeeze, Breakout and More Instantly...
NPN Quote
| Last: | $14.04 |
| Change Percent: | -0.28% |
| Open: | $14.01 |
| Previous Close: | $14.04 |
| High: | $14.69 |
| Low: | $13.92 |
| Volume: | 7,512 |
| Last Trade Date Time: | 03/05/2021 04:56:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
NPN Chart
Last Twenty Trading Days
| Date: | 2021-03-05 |
| Open: | $14.01 |
| Close: | $14.04 |
| High: | $14.69 |
| Low: | $13.92 |
| Volume: | 7,512 |
| Date: | 2021-03-04 |
| Open: | $14.02 |
| Close: | $14.08 |
| High: | $14.79 |
| Low: | $14.02 |
| Volume: | 4,748 |
| Date: | 2021-03-03 |
| Open: | $14.15 |
| Close: | $14.1 |
| High: | $14.15 |
| Low: | $14.0255 |
| Volume: | 4,245 |
| Date: | 2021-03-02 |
| Open: | $14.24 |
| Close: | $14.24 |
| High: | $14.24 |
| Low: | $14.24 |
| Volume: | 110 |
| Date: | 2021-03-01 |
| Open: | $14.35 |
| Close: | $14.05 |
| High: | $14.35 |
| Low: | $14.05 |
| Volume: | 1,859 |
| Date: | 2021-02-26 |
| Open: | $13.99 |
| Close: | $13.96 |
| High: | $13.99 |
| Low: | $13.96 |
| Volume: | 2,107 |
| Date: | 2021-02-25 |
| Open: | $14.29 |
| Close: | $13.96 |
| High: | $14.29 |
| Low: | $13.96 |
| Volume: | 906 |
| Date: | 2021-02-23 |
| Open: | $14.29 |
| Close: | $14.29 |
| High: | $14.29 |
| Low: | $14.29 |
| Volume: | 141 |
| Date: | 2021-02-22 |
| Open: | $14.39 |
| Close: | $14.07 |
| High: | $14.58 |
| Low: | $14.07 |
| Volume: | 2,462 |
| Date: | 2021-02-19 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Low: | $14.5 |
| Volume: | 103 |
| Date: | 2021-02-18 |
| Open: | $14.25 |
| Close: | $14.5 |
| High: | $14.5 |
| Low: | $14.25 |
| Volume: | 6,141 |
| Date: | 2021-02-17 |
| Open: | $14.1666 |
| Close: | $14.23 |
| High: | $14.23 |
| Low: | $14.14 |
| Volume: | 7,705 |
| Date: | 2021-02-16 |
| Open: | $14.1684 |
| Close: | $14.09 |
| High: | $14.1684 |
| Low: | $14.01 |
| Volume: | 1,749 |
| Date: | 2021-02-15 |
| Open: | $14.135 |
| Close: | $14.09 |
| High: | $14.135 |
| Low: | $14.09 |
| Volume: | 1,449 |
| Date: | 2021-02-12 |
| Open: | $14.135 |
| Close: | $14.09 |
| High: | $14.135 |
| Low: | $14.09 |
| Volume: | 1,449 |
| Date: | 2021-02-11 |
| Open: | $13.92 |
| Close: | $14.09 |
| High: | $14.09 |
| Low: | $13.92 |
| Volume: | 9,997 |
| Date: | 2021-02-10 |
| Open: | $13.98 |
| Close: | $14.07 |
| High: | $14.08 |
| Low: | $13.98 |
| Volume: | 13,336 |
| Date: | 2021-02-09 |
| Open: | $13.74 |
| Close: | $13.83 |
| High: | $14.0162 |
| Low: | $13.74 |
| Volume: | 2,319 |
| Date: | 2021-02-08 |
| Open: | $14.01 |
| Close: | $13.6766 |
| High: | $14.05 |
| Low: | $13.18 |
| Volume: | 14,307 |
| Date: | 2021-02-05 |
| Open: | $13.88 |
| Close: | $14.05 |
| High: | $14.05 |
| Low: | $13.88 |
| Volume: | 1,247 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.