home / stock / npnyy / npnyy short

NPNYY Short Information, Nippon Yusen Kabushiki Kaisha ADR 2006

Stock Information
Company Name: Nippon Yusen Kabushiki Kaisha ADR 2006
Stock Symbol: NPNYY
Market: OTC
Menu
NPNYY NPNYY Quote NPNYY Short NPNYY News NPNYY Articles NPNYY Message Board
Get NPNYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 256,346
Total Actual Volume 780,884
Short Trends
Cover Days 11
Short Days 4
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.838
Close:$5.83
High:$5.87
Volume:8,290
Short Volume:1,960
Short Percentage:23.64%
Stock Date:2024-07-18
Open:$5.958
Close:$5.88
High:$6.01
Volume:57,027
Short Volume:5,523
Short Percentage:9.68%
Stock Date:2024-07-17
Open:$5.99
Close:$5.94
High:$6
Volume:14,901
Short Volume:487
Short Percentage:3.27%
Stock Date:2024-07-16
Open:$6.01
Close:$5.96
High:$6.02
Volume:25,392
Short Volume:4,730
Short Percentage:18.63%
Stock Date:2024-07-15
Open:$5.945
Close:$5.92
High:$5.99
Volume:26,981
Short Volume:1,870
Short Percentage:6.93%
Stock Date:2024-07-12
Open:$5.63
Close:$5.94
High:$6.09
Volume:8,512
Short Volume:3,881
Short Percentage:45.59%
Stock Date:2024-07-11
Open:$6.02
Close:$6.02
High:$6.04
Volume:26,657
Short Volume:6,109
Short Percentage:22.92%
Stock Date:2024-07-10
Open:$5.75
Close:$6.035
High:$6.17
Volume:60,183
Short Volume:37,665
Short Percentage:62.58%
Stock Date:2024-07-09
Open:$5.99
Close:$5.99
High:$5.99
Volume:34,734
Short Volume:8,897
Short Percentage:25.61%
Stock Date:2024-07-08
Open:$6.18
Close:$6.13
High:$6.18
Volume:11,832
Short Volume:1,455
Short Percentage:12.30%
Stock Date:2024-07-05
Open:$6.25
Close:$6.15
High:$6.37
Volume:17,960
Short Volume:5,730
Short Percentage:31.90%
Stock Date:2024-07-03
Open:$6.27
Close:$6.28
High:$6.32
Volume:16,500
Short Volume:7,419
Short Percentage:44.96%
Stock Date:2024-07-02
Open:$6.36
Close:$6.2
High:$6.36
Volume:57,951
Short Volume:25,549
Short Percentage:44.09%
Stock Date:2024-07-01
Open:$5.88
Close:$6
High:$6.09
Volume:30,881
Short Volume:9,804
Short Percentage:31.75%
Stock Date:2024-06-28
Open:$5.95
Close:$5.9044
High:$5.95
Volume:23,676
Short Volume:9,538
Short Percentage:40.29%
Stock Date:2024-06-27
Open:$5.93
Close:$5.7922
High:$5.93
Volume:16,988
Short Volume:10,896
Short Percentage:64.14%
Stock Date:2024-06-26
Open:$5.96
Close:$5.74
High:$5.96
Volume:162,773
Short Volume:6,144
Short Percentage:3.77%
Stock Date:2024-06-25
Open:$5.945
Close:$5.875
High:$6.06
Volume:93,175
Short Volume:45,703
Short Percentage:49.05%
Stock Date:2024-06-24
Open:$5.89
Close:$5.83
High:$6.01
Volume:46,099
Short Volume:31,970
Short Percentage:69.35%
Stock Date:2024-06-21
Open:$6.0499
Close:$5.86
High:$6.0499
Volume:40,372
Short Volume:31,016
Short Percentage:76.83%