NPO Short Information, EnPro Industries Inc
Stock Information
Get NPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,235 |
| Total Actual Volume |
2,071,161 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $161.99 |
| Close: | $162.09 |
| High: | $162.55 |
| Volume: | 83,296 |
| Short Volume: | 295 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-18 |
| Open: | $165.89 |
| Close: | $161.99 |
| High: | $168.79 |
| Volume: | 155,482 |
| Short Volume: | 71 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $167.92 |
| Close: | $167.26 |
| High: | $171.1 |
| Volume: | 104,044 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $161.03 |
| Close: | $170.04 |
| High: | $171.35 |
| Volume: | 141,350 |
| Short Volume: | 286 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $155 |
| Close: | $154.9 |
| High: | $157.79 |
| Volume: | 67,040 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $150.09 |
| Close: | $153.17 |
| High: | $154.5 |
| Volume: | 78,025 |
| Short Volume: | 279 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-10 |
| Open: | $144.43 |
| Close: | $146.7 |
| High: | $147.21 |
| Volume: | 40,520 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $144.86 |
| Close: | $143.26 |
| High: | $144.86 |
| Volume: | 41,950 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $145.17 |
| Close: | $144.85 |
| High: | $145.79 |
| Volume: | 41,293 |
| Short Volume: | 491 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-05 |
| Open: | $143.53 |
| Close: | $143.4 |
| High: | $143.95 |
| Volume: | 44,127 |
| Short Volume: | 34 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $141.73 |
| Close: | $143.53 |
| High: | $144.61 |
| Volume: | 52,492 |
| Short Volume: | 62 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $146.3 |
| Close: | $141.73 |
| High: | $146.3 |
| Volume: | 109,721 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $146.07 |
| Close: | $145.57 |
| High: | $146.99 |
| Volume: | 369,816 |
| Short Volume: | 452 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $144.57 |
| Close: | $144.35 |
| High: | $145.15 |
| Volume: | 61,781 |
| Short Volume: | 34 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $142.77 |
| Close: | $143.25 |
| High: | $144.7 |
| Volume: | 78,861 |
| Short Volume: | 76 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $145.48 |
| Close: | $143.92 |
| High: | $145.87 |
| Volume: | 87,269 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $145 |
| Close: | $146.28 |
| High: | $147.41 |
| Volume: | 82,942 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $146.79 |
| Close: | $144.87 |
| High: | $146.79 |
| Volume: | 294,790 |
| Short Volume: | 59 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $147.33 |
| Close: | $146.91 |
| High: | $149.34 |
| Volume: | 66,313 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $148.07 |
| Close: | $148.85 |
| High: | $150.4 |
| Volume: | 70,049 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.