NPPHY Quote, Trading Chart, Nippon Paint Holdings

home / stock / npphy / npphy quote

Stock Information
Company Name: Nippon Paint Holdings
Stock Symbol: NPPHY
Market: OTC
Menu
NPPHY NPPHY Quote NPPHY Short NPPHY News NPPHY Articles NPPHY Message Board
Get NPPHY Alerts

News, Short Squeeze, Breakout and More Instantly...
NPPHY Quote
Last:$3.205
Change Percent:0.0%
Open:$3.205
Previous Close:$3.205
High:$3.205
Low:$3.205
Volume:271
Last Trade Date Time:03/05/2026 12:11:44 pm
Quotes are delayed by 15 to 20 minutes.
NPPHY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$3.205
Close:$3.205
High:$3.205
Low:$3.205
Volume:271
Date:2026-03-03
Open:$3.3
Close:$3.585
High:$3.3
Low:$3.3
Volume:4,754
Date:2026-03-02
Open:$3.585
Close:$3.5625
High:$3.585
Low:$3.585
Volume:1,562
Date:2026-02-27
Open:$3.5625
Close:$3.5625
High:$3.5625
Low:$3.5625
Volume:587
Date:2026-02-24
Open:$3.9975
Close:$3.755
High:$3.9975
Low:$3.69
Volume:707
Date:2026-02-23
Open:$3.755
Close:$3.755
High:$3.755
Low:$3.755
Volume:397
Date:2026-02-19
Open:$3.94
Close:$4.03
High:$3.94
Low:$3.94
Volume:1,197
Date:2026-02-18
Open:$4.03
Close:$3.902
High:$4.03
Low:$4.03
Volume:2,761
Date:2026-02-17
Open:$4.01
Close:$3.69
High:$4.01
Low:$3.902
Volume:402
Date:2026-02-16
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:219
Date:2026-02-12
Open:$3.695
Close:$3.695
High:$3.695
Low:$3.29
Volume:1,190
Date:2026-01-28
Open:$3.6799
Close:$3.6799
High:$3.6799
Low:$3.6799
Volume:1,258
Date:2026-01-26
Open:$3.285
Close:$3.285
High:$3.285
Low:$3.285
Volume:1,235
Date:2026-01-22
Open:$3.2
Close:$3.1
High:$3.2
Low:$3.2
Volume:700
Date:2026-01-21
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:693
Date:2026-01-09
Open:$3.37
Close:$3.37
High:$3.37
Low:$3.37
Volume:351
Date:2026-01-07
Open:$3.34
Close:$3.4
High:$3.34
Low:$3.34
Volume:5,058
Date:2026-01-06
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:225
Date:2026-01-02
Open:$3.6
Close:$3.5
High:$3.6
Low:$3.355
Volume:869
Date:2026-01-01
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:101