NPPXF Short Information, Nippon Tel & Tel Cp
Stock Information
| Company Name: |
Nippon Tel & Tel Cp |
| Stock Symbol: |
NPPXF |
| Market: |
OTC |
Get NPPXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,139,270 |
| Total Actual Volume |
7,981,619 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.997 |
| Close: | $1.03 |
| High: | $1.133 |
| Volume: | 2,028,389 |
| Short Volume: | 759,421 |
| Short Percentage: | 37.44% |
| Stock Date: | 2024-07-25 |
| Open: | $1.065 |
| Close: | $1.133 |
| High: | $1.14 |
| Volume: | 374,758 |
| Short Volume: | 10,954 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-23 |
| Open: | $1.0225 |
| Close: | $1.065 |
| High: | $1.133 |
| Volume: | 190,976 |
| Short Volume: | 2,583 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-22 |
| Open: | $1.065 |
| Close: | $1.082 |
| High: | $1.133 |
| Volume: | 749,080 |
| Short Volume: | 5,217 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-19 |
| Open: | $1.1 |
| Close: | $0.997 |
| High: | $1.14 |
| Volume: | 1,259,746 |
| Short Volume: | 8,155 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-18 |
| Open: | $1.18 |
| Close: | $1.085 |
| High: | $1.18 |
| Volume: | 1,517,601 |
| Short Volume: | 6,130 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-17 |
| Open: | $0.997 |
| Close: | $1.0225 |
| High: | $1.133 |
| Volume: | 48,588 |
| Short Volume: | 4,208 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-07-16 |
| Open: | $1.025 |
| Close: | $1.005 |
| High: | $1.025 |
| Volume: | 16,367 |
| Short Volume: | 15,092 |
| Short Percentage: | 92.21% |
| Stock Date: | 2024-07-15 |
| Open: | $1.06 |
| Close: | $0.98 |
| High: | $1.1315 |
| Volume: | 203,620 |
| Short Volume: | 3,567 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-11 |
| Open: | $1.15 |
| Close: | $0.961 |
| High: | $1.15 |
| Volume: | 75,737 |
| Short Volume: | 500 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-09 |
| Open: | $1.01 |
| Close: | $0.945 |
| High: | $1.01 |
| Volume: | 26,794 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $1 |
| Close: | $0.9665 |
| High: | $1 |
| Volume: | 178,627 |
| Short Volume: | 15,358 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-07-05 |
| Open: | $1 |
| Close: | $0.9658 |
| High: | $1 |
| Volume: | 26,453 |
| Short Volume: | 16,613 |
| Short Percentage: | 62.80% |
| Stock Date: | 2024-07-03 |
| Open: | $1.02 |
| Close: | $0.96375 |
| High: | $1.02 |
| Volume: | 4,505 |
| Short Volume: | 20 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-02 |
| Open: | $1.01 |
| Close: | $0.9726 |
| High: | $1.01 |
| Volume: | 109,660 |
| Short Volume: | 87,686 |
| Short Percentage: | 79.96% |
| Stock Date: | 2024-07-01 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.96 |
| Volume: | 836,510 |
| Short Volume: | 144,985 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9298 |
| Close: | $0.94 |
| High: | $0.94 |
| Volume: | 168,387 |
| Short Volume: | 23,210 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-06-24 |
| Open: | $0.93 |
| Close: | $0.91 |
| High: | $0.93 |
| Volume: | 107,760 |
| Short Volume: | 27,963 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-06-21 |
| Open: | $0.94 |
| Close: | $0.9 |
| High: | $0.94 |
| Volume: | 42,739 |
| Short Volume: | 5,987 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-06-18 |
| Open: | $0.905 |
| Close: | $0.94 |
| High: | $0.95 |
| Volume: | 15,322 |
| Short Volume: | 1,610 |
| Short Percentage: | 10.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.