NPR:CC Quote, Trading Chart, North Peak Resources Ltd.

home / stock / npr:cc / npr:cc quote

Stock Information
Company Name: North Peak Resources Ltd.
Stock Symbol: NPR:CC
Market: TSXVC
Website: northpeakresources.com
Menu
NPR:CC NPR:CC Quote NPR:CC Short NPR:CC News NPR:CC Articles NPR:CC Message Board
Get NPR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NPR:CC Quote
Last:$1.63
Change Percent:7.24%
Open:$1.68
Previous Close:$1.63
High:$1.84
Low:$1.56
Volume:539,582
Last Trade Date Time:05/06/2022 04:56:11 pm
Quotes are delayed by 15 to 20 minutes.
NPR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.68
Close:$1.63
High:$1.84
Low:$1.56
Volume:539,582
Date:2022-05-05
Open:$1.69
Close:$1.52
High:$1.69
Low:$1.48
Volume:144,954
Date:2022-05-04
Open:$1.71
Close:$1.48
High:$1.71
Low:$1.48
Volume:28,173
Date:2022-05-03
Open:$1.54
Close:$1.55
High:$1.7
Low:$1.51
Volume:110,866
Date:2022-05-02
Open:$2
Close:$1.56
High:$2
Low:$1.54
Volume:68,525
Date:2022-04-29
Open:$1.68
Close:$1.93
High:$2.06
Low:$1.68
Volume:215,810
Date:2022-04-28
Open:$1.5
Close:$1.61
High:$1.68
Low:$1.45
Volume:106,053
Date:2022-04-27
Open:$1.46
Close:$1.44
High:$1.46
Low:$1.33
Volume:25,674
Date:2022-04-26
Open:$1.47
Close:$1.45
High:$1.61
Low:$1.4
Volume:150,696
Date:2022-04-25
Open:$1.5
Close:$1.37
High:$1.58
Low:$1.35
Volume:124,937
Date:2022-04-22
Open:$1.66
Close:$1.5
High:$1.74
Low:$1.5
Volume:97,725
Date:2022-04-21
Open:$1.56
Close:$1.75
High:$1.76
Low:$1.56
Volume:49,033
Date:2022-04-20
Open:$1.9
Close:$1.71
High:$1.9
Low:$1.63
Volume:98,194
Date:2022-04-19
Open:$1.52
Close:$1.8
High:$1.8
Low:$1.42
Volume:196,091
Date:2022-04-18
Open:$2.06
Close:$1.55
High:$2.06
Low:$1.52
Volume:522,999
Date:2022-04-15
Open:$2.16
Close:$1.91
High:$2.16
Low:$1.84
Volume:306,451
Date:2022-04-14
Open:$2.16
Close:$1.91
High:$2.16
Low:$1.84
Volume:304,140
Date:2022-04-13
Open:$2.22
Close:$2.15
High:$2.22
Low:$2.12
Volume:99,286
Date:2022-04-12
Open:$2.22
Close:$2.2
High:$2.38
Low:$2.2
Volume:130,361
Date:2022-04-11
Open:$2.26
Close:$2.25
High:$2.34
Low:$2.2
Volume:25,807