NPRFF Quote, Trading Chart, Nepra Foods

home / stock / nprff / nprff quote

Stock Information
Company Name: Nepra Foods
Stock Symbol: NPRFF
Market: OTC
Website: neprafoods.com
Menu
NPRFF NPRFF Quote NPRFF Short NPRFF News NPRFF Articles NPRFF Message Board
Get NPRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NPRFF Quote
Last:$0.16
Change Percent:0.0%
Open:$0.126
Previous Close:$0.16
High:$0.16
Low:$0.126
Volume:5,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPRFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.126
Close:$0.16
High:$0.16
Low:$0.126
Volume:5,000
Date:2024-07-01
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:2,000
Date:2024-06-28
Open:$0.143
Close:$0.143
High:$0.16
Low:$0.143
Volume:12,800
Date:2024-06-26
Open:$0.14
Close:$0.158
High:$0.158
Low:$0.133
Volume:31,497
Date:2024-06-25
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.14
Volume:31,732
Date:2024-06-24
Open:$0.17
Close:$0.1525
High:$0.18
Low:$0.12505
Volume:28,515
Date:2024-06-20
Open:$0.156
Close:$0.1625
High:$0.1625
Low:$0.156
Volume:8,080
Date:2024-06-19
Open:$0.13
Close:$0.1313
High:$0.1313
Low:$0.1013
Volume:29,223
Date:2024-06-18
Open:$0.13
Close:$0.1313
High:$0.1313
Low:$0.10125
Volume:29,223
Date:2024-06-17
Open:$0.17
Close:$0.13
High:$0.17
Low:$0.10625
Volume:53,312
Date:2024-06-14
Open:$0.19
Close:$0.14
High:$0.19
Low:$0.14
Volume:22,650
Date:2024-06-13
Open:$0.1625
Close:$0.1625
High:$0.1625
Low:$0.1625
Volume:220
Date:2024-06-12
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:500
Date:2024-06-11
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:3,150
Date:2024-06-10
Open:$0.15625
Close:$0.1925
High:$0.1925
Low:$0.15625
Volume:9,150
Date:2024-06-07
Open:$0.13
Close:$0.18
High:$0.18
Low:$0.13
Volume:35,000
Date:2024-06-06
Open:$0.1467
Close:$0.13
High:$0.16
Low:$0.13
Volume:25,150
Date:2024-06-05
Open:$0.15
Close:$0.1574
High:$0.1574
Low:$0.135
Volume:26,983
Date:2024-06-04
Open:$0.16415
Close:$0.15
High:$0.16415
Low:$0.13
Volume:43,362
Date:2024-06-03
Open:$0
Close:$0.183125
High:$0
Low:$0
Volume:170