NPRFF Short Information, Nepra Foods
Stock Information
| Company Name: |
Nepra Foods |
| Stock Symbol: |
NPRFF |
| Market: |
OTC |
| Website: |
neprafoods.com |
Get NPRFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
772,050 |
| Total Actual Volume |
910,554 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $0.1142 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 73,500 |
| Short Volume: | 63,500 |
| Short Percentage: | 86.39% |
| Stock Date: | 2024-07-30 |
| Open: | $0.104708 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 119,500 |
| Short Volume: | 119,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-29 |
| Open: | $0.1207 |
| Close: | $0.1 |
| High: | $0.14 |
| Volume: | 67,887 |
| Short Volume: | 60,887 |
| Short Percentage: | 89.69% |
| Stock Date: | 2024-07-26 |
| Open: | $0.19 |
| Close: | $0.12 |
| High: | $0.19 |
| Volume: | 232,175 |
| Short Volume: | 224,250 |
| Short Percentage: | 96.59% |
| Stock Date: | 2024-07-25 |
| Open: | $0.15 |
| Close: | $0.17 |
| High: | $0.19 |
| Volume: | 61,928 |
| Short Volume: | 58,928 |
| Short Percentage: | 95.16% |
| Stock Date: | 2024-07-24 |
| Open: | $0.145 |
| Close: | $0.17 |
| High: | $0.18 |
| Volume: | 78,764 |
| Short Volume: | 48,783 |
| Short Percentage: | 61.94% |
| Stock Date: | 2024-07-22 |
| Open: | $0.1 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.14 |
| Close: | $0.175 |
| High: | $0.175 |
| Volume: | 77,039 |
| Short Volume: | 62,039 |
| Short Percentage: | 80.53% |
| Stock Date: | 2024-07-18 |
| Open: | $0.17 |
| Close: | $0.126 |
| High: | $0.17 |
| Volume: | 15,000 |
| Short Volume: | 8,558 |
| Short Percentage: | 57.05% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1425 |
| Close: | $0.14 |
| High: | $0.1425 |
| Volume: | 26,588 |
| Short Volume: | 21,311 |
| Short Percentage: | 80.15% |
| Stock Date: | 2024-07-16 |
| Open: | $0.138 |
| Close: | $0.126 |
| High: | $0.15 |
| Volume: | 23,359 |
| Short Volume: | 16,247 |
| Short Percentage: | 69.55% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1545 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 5,200 |
| Short Volume: | 4,300 |
| Short Percentage: | 82.69% |
| Stock Date: | 2024-07-12 |
| Open: | $0.13 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.19 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.175 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 5,020 |
| Short Volume: | 20 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-05 |
| Open: | $0.126 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 5,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.143 |
| Close: | $0.143 |
| High: | $0.16 |
| Volume: | 12,800 |
| Short Volume: | 7,800 |
| Short Percentage: | 60.94% |
| Stock Date: | 2024-06-26 |
| Open: | $0.14 |
| Close: | $0.158 |
| High: | $0.158 |
| Volume: | 31,497 |
| Short Volume: | 26,268 |
| Short Percentage: | 83.40% |
| Stock Date: | 2024-06-25 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 31,732 |
| Short Volume: | 31,732 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.17 |
| Close: | $0.1525 |
| High: | $0.18 |
| Volume: | 28,515 |
| Short Volume: | 1,877 |
| Short Percentage: | 6.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.