home / stock / npruf / npruf short

NPRUF Short Information, Northview Apartment Real Estate Investment Trust Unit

Stock Information
Company Name: Northview Apartment Real Estate Investment Trust Unit
Stock Symbol: NPRUF
Market: OTC
Website: northviewreit.com
Menu
NPRUF NPRUF Quote NPRUF Short NPRUF News NPRUF Articles NPRUF Message Board
Get NPRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,741
Total Actual Volume 23,318
Short Trends
Cover Days 8
Short Days 12
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-15
Open:$27.2338
Close:$27.2338
High:$27.2338
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-10-14
Open:$27.4506
Close:$27.4506
High:$27.4506
Volume:725
Short Volume:725
Short Percentage:100.00%
Stock Date:2020-09-23
Open:$26.4999
Close:$26.4999
High:$26.4999
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-09-16
Open:$25.745546
Close:$25.78
High:$25.78
Volume:3,000
Short Volume:1,500
Short Percentage:50.00%
Stock Date:2020-08-25
Open:$26.2507
Close:$26.2507
High:$26.2507
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2020-08-24
Open:$26.203518
Close:$26.2035
High:$26.2035
Volume:180
Short Volume:20
Short Percentage:11.11%
Stock Date:2020-08-17
Open:$26.3154
Close:$26.3154
High:$26.3154
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2020-08-06
Open:$26.208806
Close:$26.2088
High:$26.2088
Volume:355
Short Volume:80
Short Percentage:22.54%
Stock Date:2020-06-25
Open:$25.4082
Close:$25.3599
High:$25.4082
Volume:4,249
Short Volume:100
Short Percentage:2.35%
Stock Date:2020-06-22
Open:$25.3888
Close:$25.38
High:$25.3888
Volume:1,110
Short Volume:100
Short Percentage:9.01%
Stock Date:2020-06-16
Open:$25.6679
Close:$25.6679
High:$25.6679
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2020-05-21
Open:$24.1068
Close:$24.1068
High:$24.1068
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2020-04-22
Open:$24.0696
Close:$24
High:$24.0696
Volume:6,427
Short Volume:6,000
Short Percentage:93.36%
Stock Date:2020-03-30
Open:$22.475936
Close:$22.8325
High:$23.1524
Volume:1,537
Short Volume:2
Short Percentage:0.13%
Stock Date:2020-03-24
Open:$21.344
Close:$21.322
High:$21.344
Volume:1,096
Short Volume:46
Short Percentage:4.20%
Stock Date:2020-03-23
Open:$20.8537
Close:$21.108
High:$21.108
Volume:1,035
Short Volume:10
Short Percentage:0.97%
Stock Date:2020-03-20
Open:$19.984462
Close:$19.9845
High:$19.9845
Volume:297
Short Volume:768
Short Percentage:258.59%
Stock Date:2020-03-19
Open:$18.490581
Close:$18.87
High:$18.997
Volume:1,250
Short Volume:390
Short Percentage:31.20%
Stock Date:2020-02-12
Open:$23.9025
Close:$23.9025
High:$23.9025
Volume:504
Short Volume:500
Short Percentage:99.21%
Stock Date:2020-02-10
Open:$23.65
Close:$23.65
High:$23.65
Volume:153
Short Volume:100
Short Percentage:65.36%