NPSCY Short Information, Nippon Steel Corporation - ADR
Stock Information
| Company Name: |
Nippon Steel Corporation - ADR |
| Stock Symbol: |
NPSCY |
| Market: |
OTC |
Get NPSCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
652,913 |
| Total Actual Volume |
1,221,472 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
11 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $7.31 |
| Close: | $7.21 |
| High: | $7.31 |
| Volume: | 122,795 |
| Short Volume: | 19,945 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-06-26 |
| Open: | $6.8 |
| Close: | $7.25 |
| High: | $7.36 |
| Volume: | 47,603 |
| Short Volume: | 28,244 |
| Short Percentage: | 59.33% |
| Stock Date: | 2024-06-25 |
| Open: | $7.22 |
| Close: | $7.14 |
| High: | $7.28 |
| Volume: | 60,646 |
| Short Volume: | 40,862 |
| Short Percentage: | 67.38% |
| Stock Date: | 2024-06-24 |
| Open: | $7.135 |
| Close: | $7.14 |
| High: | $7.25 |
| Volume: | 87,733 |
| Short Volume: | 80,199 |
| Short Percentage: | 91.41% |
| Stock Date: | 2024-06-21 |
| Open: | $7.095 |
| Close: | $7.02 |
| High: | $7.23 |
| Volume: | 93,193 |
| Short Volume: | 66,458 |
| Short Percentage: | 71.31% |
| Stock Date: | 2024-06-20 |
| Open: | $7.3 |
| Close: | $7.15 |
| High: | $7.3 |
| Volume: | 55,822 |
| Short Volume: | 42,831 |
| Short Percentage: | 76.73% |
| Stock Date: | 2024-06-18 |
| Open: | $7.115 |
| Close: | $7.069 |
| High: | $7.12 |
| Volume: | 141,922 |
| Short Volume: | 67,683 |
| Short Percentage: | 47.69% |
| Stock Date: | 2024-06-17 |
| Open: | $7.26 |
| Close: | $7.15 |
| High: | $7.27 |
| Volume: | 97,206 |
| Short Volume: | 88,162 |
| Short Percentage: | 90.70% |
| Stock Date: | 2024-06-14 |
| Open: | $7.16 |
| Close: | $7.1 |
| High: | $7.25 |
| Volume: | 41,287 |
| Short Volume: | 27,831 |
| Short Percentage: | 67.41% |
| Stock Date: | 2024-06-13 |
| Open: | $7.2 |
| Close: | $7.11 |
| High: | $7.2 |
| Volume: | 55,111 |
| Short Volume: | 35,835 |
| Short Percentage: | 65.02% |
| Stock Date: | 2024-06-12 |
| Open: | $7.35 |
| Close: | $7.315 |
| High: | $7.43 |
| Volume: | 34,875 |
| Short Volume: | 10,855 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-06-11 |
| Open: | $7.23 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 29,790 |
| Short Volume: | 10,824 |
| Short Percentage: | 36.33% |
| Stock Date: | 2024-06-10 |
| Open: | $7.23 |
| Close: | $7.27 |
| High: | $7.34 |
| Volume: | 39,622 |
| Short Volume: | 20,906 |
| Short Percentage: | 52.76% |
| Stock Date: | 2024-06-07 |
| Open: | $7.275 |
| Close: | $7.23 |
| High: | $7.33 |
| Volume: | 21,293 |
| Short Volume: | 11,738 |
| Short Percentage: | 55.13% |
| Stock Date: | 2024-06-06 |
| Open: | $7.3977 |
| Close: | $7.2242 |
| High: | $7.4 |
| Volume: | 18,340 |
| Short Volume: | 8,234 |
| Short Percentage: | 44.90% |
| Stock Date: | 2024-06-05 |
| Open: | $7.3 |
| Close: | $7.295 |
| High: | $7.34 |
| Volume: | 45,327 |
| Short Volume: | 29,906 |
| Short Percentage: | 65.98% |
| Stock Date: | 2024-06-04 |
| Open: | $7.3 |
| Close: | $7.49 |
| High: | $7.5399 |
| Volume: | 47,866 |
| Short Volume: | 23,674 |
| Short Percentage: | 49.46% |
| Stock Date: | 2024-06-03 |
| Open: | $7.29 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 54,567 |
| Short Volume: | 21,339 |
| Short Percentage: | 39.11% |
| Stock Date: | 2024-05-31 |
| Open: | $7.02 |
| Close: | $7.18 |
| High: | $7.29 |
| Volume: | 29,379 |
| Short Volume: | 2,425 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-05-30 |
| Open: | $7.23 |
| Close: | $7.11 |
| High: | $7.23 |
| Volume: | 97,095 |
| Short Volume: | 14,962 |
| Short Percentage: | 15.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.