NPTN Short Information, NeoPhotonics Corporation
Stock Information
| Company Name: |
NeoPhotonics Corporation |
| Stock Symbol: |
NPTN |
| Market: |
NYSE |
| Website: |
neophotonics.com |
Get NPTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,026 |
| Total Actual Volume |
18,631,163 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-02 |
| Open: | $15.99 |
| Close: | $16.01 |
| High: | $16.01 |
| Volume: | 1,745,290 |
| Short Volume: | 2,526 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-01 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 3,481,417 |
| Short Volume: | 905 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-07-29 |
| Open: | $15.77 |
| Close: | $15.99 |
| High: | $16 |
| Volume: | 1,649,940 |
| Short Volume: | 4,558 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-07-28 |
| Open: | $15.7 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 401,910 |
| Short Volume: | 697 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-07-26 |
| Open: | $15.78 |
| Close: | $15.78 |
| High: | $15.78 |
| Volume: | 212,656 |
| Short Volume: | 814 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-07-19 |
| Open: | $15.73 |
| Close: | $15.72 |
| High: | $15.77 |
| Volume: | 754,261 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-18 |
| Open: | $15.74 |
| Close: | $15.73 |
| High: | $15.75 |
| Volume: | 645,911 |
| Short Volume: | 2,502 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-07-15 |
| Open: | $15.75 |
| Close: | $15.74 |
| High: | $15.76 |
| Volume: | 481,496 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-13 |
| Open: | $15.74 |
| Close: | $15.74 |
| High: | $15.78 |
| Volume: | 663,112 |
| Short Volume: | 2,742 |
| Short Percentage: | 0.41% |
| Stock Date: | 2022-07-12 |
| Open: | $15.72 |
| Close: | $15.74 |
| High: | $15.765 |
| Volume: | 542,290 |
| Short Volume: | 439 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-07-11 |
| Open: | $15.72 |
| Close: | $15.71 |
| High: | $15.725 |
| Volume: | 611,891 |
| Short Volume: | 77 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-07-08 |
| Open: | $15.71 |
| Close: | $15.72 |
| High: | $15.745 |
| Volume: | 903,258 |
| Short Volume: | 75 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-07-07 |
| Open: | $15.71 |
| Close: | $15.73 |
| High: | $15.73 |
| Volume: | 705,100 |
| Short Volume: | 345 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-07-06 |
| Open: | $15.71 |
| Close: | $15.7 |
| High: | $15.725 |
| Volume: | 878,465 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-05 |
| Open: | $15.65 |
| Close: | $15.73 |
| High: | $15.73 |
| Volume: | 868,786 |
| Short Volume: | 4,852 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-07-01 |
| Open: | $15.69 |
| Close: | $15.7 |
| High: | $15.73 |
| Volume: | 721,415 |
| Short Volume: | 1,424 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-06-30 |
| Open: | $15.67 |
| Close: | $15.73 |
| High: | $15.75 |
| Volume: | 1,409,087 |
| Short Volume: | 4,775 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-06-29 |
| Open: | $15.68 |
| Close: | $15.69 |
| High: | $15.74 |
| Volume: | 730,962 |
| Short Volume: | 6,435 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-06-28 |
| Open: | $15.63 |
| Close: | $15.68 |
| High: | $15.76 |
| Volume: | 592,469 |
| Short Volume: | 9,372 |
| Short Percentage: | 1.58% |
| Stock Date: | 2022-06-27 |
| Open: | $15.71 |
| Close: | $15.66 |
| High: | $15.79 |
| Volume: | 631,447 |
| Short Volume: | 5,478 |
| Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.