NPTVF Quote, Trading Chart, Nippon Tv Network

home / stock / nptvf / nptvf quote

Stock Information
Company Name: Nippon Tv Network
Stock Symbol: NPTVF
Market: OTC
Menu
NPTVF NPTVF Quote NPTVF Short NPTVF News NPTVF Articles NPTVF Message Board
Get NPTVF Alerts

News, Short Squeeze, Breakout and More Instantly...
NPTVF Quote
Last:$14.04
Change Percent:100.0%
Open:$0
Previous Close:$14.04
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NPTVF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$14.04
High:$0
Low:$0
Volume:2
Date:2024-07-08
Open:$0
Close:$14.04
High:$0
Low:$0
Volume:5
Date:2024-06-27
Open:$0
Close:$14.04
High:$0
Low:$0
Volume:2
Date:2024-06-26
Open:$0
Close:$14.04
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$14.04
Close:$14.04
High:$14.04
Low:$14.04
Volume:105
Date:2024-05-09
Open:$14.02
Close:$14.02
High:$14.02
Low:$14.02
Volume:100
Date:2024-04-30
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:2
Date:2024-04-29
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:2
Date:2024-04-05
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:2
Date:2024-04-01
Open:$0
Close:$14.49
High:$0
Low:$0
Volume:2
Date:2024-03-22
Open:$14.49
Close:$14.49
High:$14.49
Low:$14.49
Volume:202
Date:2024-03-13
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:2
Date:2024-02-29
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:2
Date:2024-02-20
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:84
Date:2024-02-15
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:2
Date:2024-02-02
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:2
Date:2024-01-31
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:2
Date:2024-01-24
Open:$0
Close:$10.81
High:$0
Low:$0
Volume:2
Date:2024-01-08
Open:$10.81
Close:$10.81
High:$10.81
Low:$10.81
Volume:150
Date:2023-12-27
Open:$10.72
Close:$10.72
High:$10.72
Low:$10.72
Volume:100