NPV Quote, Trading Chart, Nuveen Virginia Quality Municipal Income Fund

home / stock / npv / npv quote

Stock Information
Company Name: Nuveen Virginia Quality Municipal Income Fund
Stock Symbol: NPV
Market: NYSE
Menu
NPV NPV Quote NPV Short NPV News NPV Articles NPV Message Board
Get NPV Alerts

News, Short Squeeze, Breakout and More Instantly...
NPV Quote
Last:$11.605
Change Percent:-0.52%
Open:$11.63
Previous Close:$11.605
High:$11.66
Low:$11.57
Volume:15,031
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$11.63
Close:$11.605
High:$11.66
Low:$11.57
Volume:15,031
Date:2024-07-19
Open:$11.61
Close:$11.57
High:$11.62
Low:$11.57
Volume:9,413
Date:2024-07-18
Open:$11.61
Close:$11.62
High:$11.66
Low:$11.61
Volume:41,415
Date:2024-07-17
Open:$11.641
Close:$11.66
High:$11.68
Low:$11.64
Volume:10,187
Date:2024-07-16
Open:$11.7
Close:$11.66
High:$11.83
Low:$11.65
Volume:14,887
Date:2024-07-15
Open:$11.51
Close:$11.67
High:$11.7
Low:$11.4112
Volume:25,728
Date:2024-07-12
Open:$11.6
Close:$11.6499
High:$11.6799
Low:$11.6
Volume:23,764
Date:2024-07-11
Open:$11.54
Close:$11.62
High:$11.63
Low:$11.53
Volume:36,911
Date:2024-07-10
Open:$11.4853
Close:$11.44
High:$11.4999
Low:$11.42
Volume:23,457
Date:2024-07-09
Open:$11.43
Close:$11.4
High:$11.465
Low:$11.39
Volume:12,843
Date:2024-07-08
Open:$11.44
Close:$11.44
High:$11.5
Low:$11.42
Volume:27,760
Date:2024-07-05
Open:$11.38
Close:$11.47
High:$11.51
Low:$11.38
Volume:18,181
Date:2024-07-04
Open:$11.34
Close:$11.39
High:$11.39
Low:$11.34
Volume:10,496
Date:2024-07-03
Open:$11.34
Close:$11.39
High:$11.39
Low:$11.34
Volume:10,496
Date:2024-07-02
Open:$11.41
Close:$11.37
High:$11.41
Low:$11.36
Volume:22,247
Date:2024-07-01
Open:$11.52
Close:$11.38
High:$11.64
Low:$11.36
Volume:55,990
Date:2024-06-28
Open:$11.4
Close:$11.5
High:$11.53
Low:$11.4
Volume:48,787
Date:2024-06-27
Open:$11.36
Close:$11.401
High:$11.4383
Low:$11.36
Volume:31,748
Date:2024-06-26
Open:$11.27
Close:$11.35
High:$11.36
Low:$11.27
Volume:22,031
Date:2024-06-25
Open:$11.25
Close:$11.27
High:$11.3
Low:$11.25
Volume:38,804