NPV Quote, Trading Chart, Nuveen Virginia Quality Municipal Income Fund

home / stock / npv / npv quote

Stock Information
Company Name: Nuveen Virginia Quality Municipal Income Fund
Stock Symbol: NPV
Market: NYSE
Menu
NPV NPV Quote NPV Short NPV News NPV Articles NPV Message Board
Get NPV Alerts

News, Short Squeeze, Breakout and More Instantly...
NPV Quote
Last:$11.73
Change Percent:-0.26%
Open:$11.75
Previous Close:$11.76
High:$11.75
Low:$11.72
Volume:11,183
Last Trade Date Time:03/04/2026 12:35:35 pm
Quotes are delayed by 15 to 20 minutes.
NPV Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$11.75
Close:$11.76
High:$11.75
Low:$11.72
Volume:11,183
Date:2026-03-03
Open:$11.74
Close:$11.76
High:$11.76
Low:$11.7077
Volume:21,324
Date:2026-03-02
Open:$11.76
Close:$11.695
High:$11.805
Low:$11.7
Volume:96,023
Date:2026-02-27
Open:$11.67
Close:$11.69
High:$11.695
Low:$11.6392
Volume:19,301
Date:2026-02-26
Open:$11.64
Close:$11.595
High:$11.72
Low:$11.5701
Volume:17,666
Date:2026-02-25
Open:$11.68
Close:$11.6608
High:$11.68
Low:$11.56
Volume:27,618
Date:2026-02-24
Open:$11.66
Close:$11.6599
High:$11.678
Low:$11.64
Volume:15,202
Date:2026-02-23
Open:$11.6
Close:$11.55
High:$11.66
Low:$11.6
Volume:13,299
Date:2026-02-20
Open:$11.59
Close:$11.6099
High:$11.59
Low:$11.55
Volume:1,798
Date:2026-02-19
Open:$11.61
Close:$11.609
High:$11.61
Low:$11.5
Volume:18,994
Date:2026-02-18
Open:$11.55
Close:$11.5811
High:$11.63
Low:$11.55
Volume:8,234
Date:2026-02-17
Open:$11.56
Close:$11.56
High:$11.5899
Low:$11.5
Volume:25,701
Date:2026-02-13
Open:$11.5
Close:$11.52
High:$11.65
Low:$11.45
Volume:55,253
Date:2026-02-12
Open:$11.52
Close:$11.5
High:$11.52
Low:$11.47
Volume:29,741
Date:2026-02-11
Open:$11.49
Close:$11.4867
High:$11.55
Low:$11.48
Volume:29,223
Date:2026-02-10
Open:$11.41
Close:$11.44
High:$11.4867
Low:$11.41
Volume:25,455
Date:2026-02-09
Open:$11.4
Close:$11.37
High:$11.44
Low:$11.4
Volume:11,984
Date:2026-02-06
Open:$11.34
Close:$11.41
High:$11.39
Low:$11.31
Volume:21,312
Date:2026-02-05
Open:$11.4
Close:$11.38
High:$11.415
Low:$11.347
Volume:15,535
Date:2026-02-04
Open:$11.35
Close:$11.3395
High:$11.3981
Low:$11.35
Volume:23,606