home / stock / npv / npv short

NPV Short Information, Nuveen Virginia Quality Municipal Income Fund

Stock Information
Company Name: Nuveen Virginia Quality Municipal Income Fund
Stock Symbol: NPV
Market: NYSE
Menu
NPV NPV Quote NPV Short NPV News NPV Articles NPV Message Board
Get NPV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,553
Total Actual Volume 855,488
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-11
Open:$11.54
Close:$11.62
High:$11.63
Volume:36,911
Short Volume:35
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$11.41
Close:$11.37
High:$11.41
Volume:22,247
Short Volume:100
Short Percentage:0.45%
Stock Date:2024-06-18
Open:$11.14
Close:$11.13
High:$11.15
Volume:36,977
Short Volume:100
Short Percentage:0.27%
Stock Date:2024-06-14
Open:$11.14
Close:$11.18
High:$11.19
Volume:13,415
Short Volume:100
Short Percentage:0.75%
Stock Date:2024-06-04
Open:$10.75
Close:$10.72
High:$10.81
Volume:59,388
Short Volume:46
Short Percentage:0.08%
Stock Date:2024-06-03
Open:$10.63
Close:$10.595
High:$10.64
Volume:45,336
Short Volume:653
Short Percentage:1.44%
Stock Date:2024-05-24
Open:$10.65
Close:$10.66
High:$10.67
Volume:49,542
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-05-17
Open:$10.85
Close:$10.84
High:$10.87
Volume:33,785
Short Volume:1,500
Short Percentage:4.44%
Stock Date:2024-05-13
Open:$10.8
Close:$10.78
High:$10.8199
Volume:17,554
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-05-01
Open:$10.56
Close:$10.6
High:$10.63
Volume:35,122
Short Volume:100
Short Percentage:0.28%
Stock Date:2024-04-30
Open:$10.5
Close:$10.53
High:$10.55
Volume:44,935
Short Volume:119
Short Percentage:0.26%
Stock Date:2024-04-29
Open:$10.54
Close:$10.55
High:$10.57
Volume:40,047
Short Volume:100
Short Percentage:0.25%
Stock Date:2024-04-15
Open:$10.67
Close:$10.595
High:$10.71
Volume:40,191
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-04-08
Open:$10.98
Close:$10.88
High:$10.98
Volume:56,230
Short Volume:32
Short Percentage:0.06%
Stock Date:2024-04-02
Open:$10.95
Close:$11.03
High:$11.05
Volume:80,191
Short Volume:113
Short Percentage:0.14%
Stock Date:2024-03-21
Open:$11.03
Close:$11
High:$11.05
Volume:22,484
Short Volume:54
Short Percentage:0.24%
Stock Date:2024-02-28
Open:$10.8
Close:$10.86
High:$10.86
Volume:29,816
Short Volume:1,050
Short Percentage:3.52%
Stock Date:2024-01-12
Open:$10.9
Close:$10.835
High:$10.9
Volume:33,087
Short Volume:100
Short Percentage:0.30%
Stock Date:2023-12-13
Open:$10.5537
Close:$10.6035
High:$10.6324
Volume:60,981
Short Volume:100
Short Percentage:0.16%
Stock Date:2023-12-04
Open:$10.62
Close:$10.66
High:$10.82
Volume:97,249
Short Volume:6,144
Short Percentage:6.32%