NQP Quote, Trading Chart, Nuveen Pennsylvania Quality Municipal Income Fund

home / stock / nqp / nqp quote

Stock Information
Company Name: Nuveen Pennsylvania Quality Municipal Income Fund
Stock Symbol: NQP
Market: NYSE
Menu
NQP NQP Quote NQP Short NQP News NQP Articles NQP Message Board
Get NQP Alerts

News, Short Squeeze, Breakout and More Instantly...
NQP Quote
Last:$12.29
Change Percent:-0.08%
Open:$12.3
Previous Close:$12.29
High:$12.31
Low:$12.27
Volume:63,545
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NQP Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$12.3
Close:$12.29
High:$12.31
Low:$12.27
Volume:63,545
Date:2024-07-05
Open:$12.26
Close:$12.29
High:$12.3
Low:$12.24
Volume:32,540
Date:2024-07-04
Open:$12.2
Close:$12.255
High:$12.27
Low:$12.2
Volume:19,390
Date:2024-07-03
Open:$12.2
Close:$12.255
High:$12.27
Low:$12.2
Volume:19,390
Date:2024-07-02
Open:$12.21
Close:$12.21
High:$12.23
Low:$12.2
Volume:25,090
Date:2024-07-01
Open:$12.22
Close:$12.19
High:$12.24
Low:$12.15
Volume:79,190
Date:2024-06-28
Open:$12.16
Close:$12.2
High:$12.22
Low:$12.14
Volume:52,260
Date:2024-06-27
Open:$12.08
Close:$12.1
High:$12.13
Low:$12.08
Volume:49,108
Date:2024-06-26
Open:$12.09
Close:$12.1
High:$12.11
Low:$12.07
Volume:22,231
Date:2024-06-25
Open:$12.13
Close:$12.12
High:$12.15
Low:$12.08
Volume:14,453
Date:2024-06-24
Open:$12.02
Close:$12.09
High:$12.1
Low:$12.02
Volume:39,869
Date:2024-06-21
Open:$12.06
Close:$12.05
High:$12.06
Low:$12.03
Volume:10,978
Date:2024-06-20
Open:$12.02
Close:$12.02
High:$12.05
Low:$12.01
Volume:49,853
Date:2024-06-19
Open:$12.06
Close:$12.09
High:$12.12
Low:$12
Volume:61,517
Date:2024-06-18
Open:$12.06
Close:$12.09
High:$12.12
Low:$12
Volume:61,517
Date:2024-06-17
Open:$12.1
Close:$12.02
High:$12.13
Low:$11.95
Volume:96,663
Date:2024-06-14
Open:$12.13
Close:$12.12
High:$12.13
Low:$12.08
Volume:45,890
Date:2024-06-13
Open:$12.14
Close:$12.145
High:$12.18
Low:$12.12
Volume:41,545
Date:2024-06-12
Open:$12.1
Close:$12.07
High:$12.17
Low:$12.05
Volume:39,932
Date:2024-06-11
Open:$11.9
Close:$12.02
High:$12.05
Low:$11.9
Volume:34,339