home / stock / nqp / nqp short

NQP Short Information, Nuveen Pennsylvania Quality Municipal Income Fund

Stock Information
Company Name: Nuveen Pennsylvania Quality Municipal Income Fund
Stock Symbol: NQP
Market: NYSE
Menu
NQP NQP Quote NQP Short NQP News NQP Articles NQP Message Board
Get NQP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,527
Total Actual Volume 1,129,669
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$12.2
Close:$12.255
High:$12.27
Volume:19,390
Short Volume:100
Short Percentage:0.52%
Stock Date:2024-06-11
Open:$11.9
Close:$12.02
High:$12.05
Volume:34,339
Short Volume:100
Short Percentage:0.29%
Stock Date:2024-06-10
Open:$11.92
Close:$11.92
High:$11.92
Volume:38,906
Short Volume:300
Short Percentage:0.77%
Stock Date:2024-06-07
Open:$11.85
Close:$11.88
High:$11.92
Volume:67,586
Short Volume:23
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$11.8955
Close:$11.9
High:$11.93
Volume:47,063
Short Volume:200
Short Percentage:0.42%
Stock Date:2024-06-03
Open:$11.56
Close:$11.64
High:$11.67
Volume:73,930
Short Volume:817
Short Percentage:1.11%
Stock Date:2024-05-14
Open:$11.9
Close:$11.91
High:$11.92
Volume:49,935
Short Volume:210
Short Percentage:0.42%
Stock Date:2024-05-13
Open:$11.88
Close:$11.87
High:$11.9
Volume:46,772
Short Volume:62
Short Percentage:0.13%
Stock Date:2024-04-23
Open:$11.48
Close:$11.53
High:$11.54
Volume:38,127
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-04-22
Open:$11.45
Close:$11.47
High:$11.505
Volume:42,253
Short Volume:30
Short Percentage:0.07%
Stock Date:2024-04-11
Open:$11.6542
Close:$11.5845
High:$11.6542
Volume:26,463
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-05
Open:$11.74
Close:$11.73
High:$11.74
Volume:38,983
Short Volume:200
Short Percentage:0.51%
Stock Date:2024-04-04
Open:$11.74
Close:$11.75
High:$11.78
Volume:33,255
Short Volume:300
Short Percentage:0.90%
Stock Date:2024-04-02
Open:$11.76
Close:$11.77
High:$11.8
Volume:102,311
Short Volume:200
Short Percentage:0.20%
Stock Date:2024-04-01
Open:$11.84
Close:$11.8
High:$11.8648
Volume:134,379
Short Volume:100
Short Percentage:0.07%
Stock Date:2024-03-22
Open:$11.83
Close:$11.77
High:$11.89
Volume:78,536
Short Volume:1,100
Short Percentage:1.40%
Stock Date:2024-03-20
Open:$11.81
Close:$11.85
High:$11.88
Volume:77,485
Short Volume:1,000
Short Percentage:1.29%
Stock Date:2024-01-24
Open:$11.52
Close:$11.48
High:$11.5299
Volume:35,241
Short Volume:50
Short Percentage:0.14%
Stock Date:2024-01-17
Open:$11.59
Close:$11.55
High:$11.61
Volume:55,107
Short Volume:700
Short Percentage:1.27%
Stock Date:2024-01-10
Open:$11.6975
Close:$11.6975
High:$11.7274
Volume:89,608
Short Volume:24
Short Percentage:0.03%