NR Quote, Trading Chart, Newpark Resources Inc.

home / stock / nr / nr quote

Stock Information
Company Name: Newpark Resources Inc.
Stock Symbol: NR
Market: NYSE
Menu
NR NR Quote NR Short NR News NR Articles NR Message Board
Get NR Alerts

News, Short Squeeze, Breakout and More Instantly...
NR Quote
Last:$8.31
Change Percent:-1.24%
Open:$8.19
Previous Close:$8.31
High:$8.35
Low:$8.07
Volume:2,030,214
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.19
Close:$8.31
High:$8.35
Low:$8.07
Volume:2,030,214
Date:2024-06-27
Open:$8.21
Close:$8.09
High:$8.29
Low:$8.02
Volume:434,145
Date:2024-06-26
Open:$8.23
Close:$8.15
High:$8.255
Low:$8.11
Volume:636,308
Date:2024-06-25
Open:$8.13
Close:$8.26
High:$8.3
Low:$8.05
Volume:663,722
Date:2024-06-24
Open:$7.94
Close:$8.08
High:$8.15
Low:$7.86
Volume:884,761
Date:2024-06-21
Open:$7.79
Close:$7.9
High:$7.9
Low:$7.71
Volume:803,291
Date:2024-06-20
Open:$7.89
Close:$7.77
High:$7.9396
Low:$7.73
Volume:375,135
Date:2024-06-19
Open:$7.78
Close:$7.88
High:$8
Low:$7.72
Volume:669,639
Date:2024-06-18
Open:$7.78
Close:$7.88
High:$8
Low:$7.72
Volume:669,639
Date:2024-06-17
Open:$7.75
Close:$7.78
High:$7.81
Low:$7.57
Volume:570,097
Date:2024-06-14
Open:$8.26
Close:$7.76
High:$8.26
Low:$7.725
Volume:840,851
Date:2024-06-13
Open:$8.61
Close:$8.36
High:$8.65
Low:$8.32
Volume:898,550
Date:2024-06-12
Open:$8.61
Close:$8.55
High:$8.64
Low:$8.495
Volume:826,628
Date:2024-06-11
Open:$8.35
Close:$8.47
High:$8.47
Low:$8.26
Volume:543,458
Date:2024-06-10
Open:$8.21
Close:$8.38
High:$8.405
Low:$8.15
Volume:520,364
Date:2024-06-07
Open:$8.15
Close:$8.15
High:$8.25
Low:$8.06
Volume:664,370
Date:2024-06-06
Open:$8.19
Close:$8.22
High:$8.26
Low:$8.08
Volume:549,533
Date:2024-06-05
Open:$8.17
Close:$8.19
High:$8.258
Low:$8.075
Volume:816,097
Date:2024-06-04
Open:$8.42
Close:$8.1
High:$8.44
Low:$8.0501
Volume:2,221,249
Date:2024-06-03
Open:$8.5
Close:$8.35
High:$8.56
Low:$8.16
Volume:1,648,041