home / stock / nr / nr short

NR Short Information, Newpark Resources Inc.

Stock Information
Company Name: Newpark Resources Inc.
Stock Symbol: NR
Market: NYSE
Menu
NR NR Quote NR Short NR News NR Articles NR Message Board
Get NR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 144,625
Total Actual Volume 18,543,870
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$8.19
Close:$8.31
High:$8.35
Volume:2,030,214
Short Volume:322
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$8.21
Close:$8.09
High:$8.29
Volume:434,145
Short Volume:1,516
Short Percentage:0.35%
Stock Date:2024-06-26
Open:$8.23
Close:$8.15
High:$8.255
Volume:636,308
Short Volume:713
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$8.13
Close:$8.26
High:$8.3
Volume:663,722
Short Volume:1,586
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$7.94
Close:$8.08
High:$8.15
Volume:884,761
Short Volume:681
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$7.79
Close:$7.9
High:$7.9
Volume:803,291
Short Volume:9,424
Short Percentage:1.17%
Stock Date:2024-06-20
Open:$7.89
Close:$7.77
High:$7.9396
Volume:375,135
Short Volume:45
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$7.78
Close:$7.88
High:$8
Volume:669,639
Short Volume:3,278
Short Percentage:0.49%
Stock Date:2024-06-17
Open:$7.75
Close:$7.78
High:$7.81
Volume:570,097
Short Volume:408
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$8.26
Close:$7.76
High:$8.26
Volume:840,851
Short Volume:4,234
Short Percentage:0.50%
Stock Date:2024-06-13
Open:$8.61
Close:$8.36
High:$8.65
Volume:898,550
Short Volume:1,619
Short Percentage:0.18%
Stock Date:2024-06-12
Open:$8.61
Close:$8.55
High:$8.64
Volume:826,628
Short Volume:9,604
Short Percentage:1.16%
Stock Date:2024-06-11
Open:$8.35
Close:$8.47
High:$8.47
Volume:543,458
Short Volume:5,059
Short Percentage:0.93%
Stock Date:2024-06-10
Open:$8.21
Close:$8.38
High:$8.405
Volume:520,364
Short Volume:10,508
Short Percentage:2.02%
Stock Date:2024-06-07
Open:$8.15
Close:$8.15
High:$8.25
Volume:664,370
Short Volume:898
Short Percentage:0.14%
Stock Date:2024-06-06
Open:$8.19
Close:$8.22
High:$8.26
Volume:549,533
Short Volume:3,801
Short Percentage:0.69%
Stock Date:2024-06-05
Open:$8.17
Close:$8.19
High:$8.258
Volume:816,097
Short Volume:17,147
Short Percentage:2.10%
Stock Date:2024-06-04
Open:$8.42
Close:$8.1
High:$8.44
Volume:2,221,249
Short Volume:70,229
Short Percentage:3.16%
Stock Date:2024-06-03
Open:$8.5
Close:$8.35
High:$8.56
Volume:1,648,041
Short Volume:3,035
Short Percentage:0.18%
Stock Date:2024-05-31
Open:$8.04
Close:$8.48
High:$8.515
Volume:1,947,417
Short Volume:518
Short Percentage:0.03%