NRBAY Quote, Trading Chart, Nordea Bank AB ADR (Sponsored)

home / stock / nrbay / nrbay quote

Stock Information
Company Name: Nordea Bank AB ADR (Sponsored)
Stock Symbol: NRBAY
Market: OTC
Menu
NRBAY NRBAY Quote NRBAY Short NRBAY News NRBAY Articles NRBAY Message Board
Get NRBAY Alerts

News, Short Squeeze, Breakout and More Instantly...
NRBAY Quote
Last:$11.02
Change Percent:0.00%
Open:$N/A
Previous Close:$11.02
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NRBAY Chart
Last Twenty Trading Days
Date:2018-10-02
Open:$N/A
Close:$11.02
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-01
Open:$N/A
Close:$11.02
High:$N/A
Low:$N/A
Volume:0
Date:2018-09-28
Open:$10.83
Close:$11.02
High:$11.04
Low:$10.83
Volume:252,302
Date:2018-09-27
Open:$11.04
Close:$11.07
High:$11.13
Low:$11.04
Volume:107,112
Date:2018-09-26
Open:$10.99
Close:$11.04
High:$11.11
Low:$10.97
Volume:122,804
Date:2018-09-25
Open:$11.01
Close:$10.92
High:$11.03
Low:$10.91
Volume:137,343
Date:2018-09-24
Open:$11.02
Close:$10.95
High:$11.06
Low:$10.93
Volume:202,540
Date:2018-09-21
Open:$11.01
Close:$11.035
High:$11.08
Low:$11.01
Volume:129,894
Date:2018-09-20
Open:$10.95
Close:$10.995
High:$11.02
Low:$10.94
Volume:114,736
Date:2018-09-19
Open:$10.67
Close:$10.69
High:$10.71
Low:$10.64
Volume:62,260
Date:2018-09-18
Open:$10.71
Close:$10.75
High:$10.76
Low:$10.67
Volume:170,097
Date:2018-09-17
Open:$10.88
Close:$10.88
High:$10.90
Low:$10.86
Volume:139,320
Date:2018-09-14
Open:$10.745
Close:$10.76
High:$10.80
Low:$10.70
Volume:146,138
Date:2018-09-13
Open:$10.81
Close:$10.815
High:$10.83
Low:$10.785
Volume:93,750
Date:2018-09-12
Open:$10.63
Close:$10.74
High:$10.76
Low:$10.621
Volume:151,712
Date:2018-09-11
Open:$10.62
Close:$10.74
High:$10.75
Low:$10.62
Volume:433,385
Date:2018-09-10
Open:$10.76
Close:$10.735
High:$10.79
Low:$10.72
Volume:166,156
Date:2018-09-08
Open:$10.63
Close:$10.735
High:$10.75
Low:$10.63
Volume:881,484
Date:2018-09-07
Open:$10.63
Close:$10.735
High:$10.75
Low:$10.63
Volume:881,484
Date:2018-09-06
Open:$10.8675
Close:$10.86
High:$10.90
Low:$10.76
Volume:835,979