home / stock / nrbay / nrbay short

NRBAY Short Information, Nordea Bank AB ADR (Sponsored)

Stock Information
Company Name: Nordea Bank AB ADR (Sponsored)
Stock Symbol: NRBAY
Market: OTC
Menu
NRBAY NRBAY Quote NRBAY Short NRBAY News NRBAY Articles NRBAY Message Board
Get NRBAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,755,459
Total Actual Volume 16,603,442
Short Trends
Cover Days 3
Short Days 10
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-09-28
Open:$10.83
Close:$11.02
High:$11.04
Volume:252,302
Short Volume:104,594
Short Percentage:41.46%
Stock Date:2018-09-27
Open:$11.04
Close:$11.07
High:$11.13
Volume:107,112
Short Volume:43,444
Short Percentage:40.56%
Stock Date:2018-09-26
Open:$10.99
Close:$11.04
High:$11.11
Volume:122,804
Short Volume:47,306
Short Percentage:38.52%
Stock Date:2018-09-25
Open:$11.01
Close:$10.92
High:$11.03
Volume:137,343
Short Volume:52,437
Short Percentage:38.18%
Stock Date:2018-09-24
Open:$11.02
Close:$10.95
High:$11.06
Volume:202,540
Short Volume:26,636
Short Percentage:13.15%
Stock Date:2018-09-21
Open:$11.01
Close:$11.035
High:$11.08
Volume:129,894
Short Volume:36,640
Short Percentage:28.21%
Stock Date:2018-09-20
Open:$10.95
Close:$10.995
High:$11.02
Volume:114,736
Short Volume:66,392
Short Percentage:57.87%
Stock Date:2018-09-19
Open:$10.67
Close:$10.69
High:$10.71
Volume:62,260
Short Volume:40,567
Short Percentage:65.16%
Stock Date:2018-09-18
Open:$10.71
Close:$10.75
High:$10.76
Volume:170,097
Short Volume:93,000
Short Percentage:54.67%
Stock Date:2018-09-17
Open:$10.88
Close:$10.88
High:$10.90
Volume:139,320
Short Volume:92,574
Short Percentage:66.45%
Stock Date:2018-09-14
Open:$10.745
Close:$10.76
High:$10.80
Volume:146,138
Short Volume:70,828
Short Percentage:48.47%
Stock Date:2018-09-13
Open:$10.81
Close:$10.815
High:$10.83
Volume:93,750
Short Volume:42,711
Short Percentage:45.56%
Stock Date:2018-09-12
Open:$10.63
Close:$10.74
High:$10.76
Volume:151,712
Short Volume:94,284
Short Percentage:62.15%
Stock Date:2018-09-11
Open:$10.62
Close:$10.74
High:$10.75
Volume:433,385
Short Volume:307,769
Short Percentage:71.02%
Stock Date:2018-09-10
Open:$10.76
Close:$10.735
High:$10.79
Volume:166,156
Short Volume:69,952
Short Percentage:42.10%
Stock Date:2018-09-07
Open:$10.63
Close:$10.735
High:$10.75
Volume:881,484
Short Volume:720,907
Short Percentage:81.78%
Stock Date:2018-09-06
Open:$10.8675
Close:$10.86
High:$10.90
Volume:835,979
Short Volume:99,089
Short Percentage:11.85%
Stock Date:2018-09-05
Open:$10.789
Close:$10.83
High:$10.84
Volume:1,201,090
Short Volume:714,446
Short Percentage:59.48%
Stock Date:2018-09-04
Open:$10.61
Close:$10.76
High:$10.76
Volume:4,305,783
Short Volume:4,242,047
Short Percentage:98.52%
Stock Date:2018-08-31
Open:$10.86
Close:$10.87
High:$10.91
Volume:6,949,557
Short Volume:6,789,836
Short Percentage:97.70%