NRBO Quote, Trading Chart, NeuroBo Pharmaceuticals Inc.

home / stock / nrbo / nrbo quote

Stock Information
Company Name: NeuroBo Pharmaceuticals Inc.
Stock Symbol: NRBO
Market: NASDAQ
Website: neurobopharma.com
Menu
NRBO NRBO Quote NRBO Short NRBO News NRBO Articles NRBO Message Board
Get NRBO Alerts

News, Short Squeeze, Breakout and More Instantly...
NRBO Quote
Last:$4.53
Change Percent:-0.67%
Open:$4.5
Previous Close:$4.53
High:$4.67
Low:$4.35
Volume:27,371
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRBO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.5
Close:$4.53
High:$4.67
Low:$4.35
Volume:27,371
Date:2024-07-04
Open:$4.6
Close:$4.4702
High:$4.8
Low:$4.4702
Volume:33,666
Date:2024-07-03
Open:$4.6
Close:$4.4702
High:$4.8
Low:$4.4702
Volume:33,666
Date:2024-07-02
Open:$4.73
Close:$4.68
High:$4.793
Low:$4.25
Volume:61,741
Date:2024-07-01
Open:$4.99
Close:$4.54
High:$5.03
Low:$4.53
Volume:182,473
Date:2024-06-28
Open:$4.86
Close:$4.84
High:$4.885
Low:$4.4
Volume:65,825
Date:2024-06-27
Open:$4.83
Close:$4.8
High:$5.3
Low:$4.65
Volume:150,900
Date:2024-06-26
Open:$4.85
Close:$4.83
High:$5.3
Low:$4.26
Volume:462,827
Date:2024-06-25
Open:$4.11
Close:$4.26
High:$4.26
Low:$3.86
Volume:442,403
Date:2024-06-24
Open:$3.32
Close:$4.08
High:$4.2
Low:$3.32
Volume:313,546
Date:2024-06-21
Open:$4.04
Close:$4.06
High:$4.154
Low:$3.9
Volume:43,078
Date:2024-06-20
Open:$3.7
Close:$4.1
High:$4.25
Low:$3.7
Volume:82,923
Date:2024-06-19
Open:$3.93
Close:$3.84
High:$3.93
Low:$3.63
Volume:20,632
Date:2024-06-18
Open:$3.93
Close:$3.84
High:$3.93
Low:$3.63
Volume:20,632
Date:2024-06-17
Open:$3.87
Close:$3.8272
High:$3.926
Low:$3.7
Volume:12,306
Date:2024-06-14
Open:$3.94
Close:$3.81
High:$3.95
Low:$3.8
Volume:11,487
Date:2024-06-13
Open:$3.9749
Close:$3.92
High:$3.9749
Low:$3.88
Volume:6,218
Date:2024-06-12
Open:$3.9942
Close:$3.8409
High:$4.05
Low:$3.8377
Volume:6,483
Date:2024-06-11
Open:$3.902
Close:$4.02
High:$4.0899
Low:$3.9
Volume:3,187
Date:2024-06-10
Open:$3.8
Close:$3.9
High:$4
Low:$3.8
Volume:8,628