NRBO Short Information, NeuroBo Pharmaceuticals Inc.
Stock Information
Company Name: |
NeuroBo Pharmaceuticals Inc. |
Stock Symbol: |
NRBO |
Market: |
NASDAQ |
Website: |
neurobopharma.com |
Get NRBO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
204,504 |
Total Actual Volume |
883,044 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $4.06 |
Close: | $4.15 |
High: | $4.26 |
Volume: | 14,553 |
Short Volume: | 2,923 |
Short Percentage: | 20.09% |
Stock Date: | 2024-07-25 |
Open: | $4.14 |
Close: | $4.095 |
High: | $4.26 |
Volume: | 36,465 |
Short Volume: | 9,506 |
Short Percentage: | 26.07% |
Stock Date: | 2024-07-24 |
Open: | $4.41 |
Close: | $4.085 |
High: | $4.41 |
Volume: | 15,469 |
Short Volume: | 1,739 |
Short Percentage: | 11.24% |
Stock Date: | 2024-07-23 |
Open: | $4.34 |
Close: | $4.3 |
High: | $4.5 |
Volume: | 50,722 |
Short Volume: | 5,649 |
Short Percentage: | 11.14% |
Stock Date: | 2024-07-22 |
Open: | $4.72 |
Close: | $4.34 |
High: | $4.72 |
Volume: | 21,010 |
Short Volume: | 3,100 |
Short Percentage: | 14.75% |
Stock Date: | 2024-07-19 |
Open: | $4.56 |
Close: | $4.51 |
High: | $4.73 |
Volume: | 8,809 |
Short Volume: | 1,147 |
Short Percentage: | 13.02% |
Stock Date: | 2024-07-18 |
Open: | $4.75 |
Close: | $4.51 |
High: | $4.81 |
Volume: | 25,836 |
Short Volume: | 2,876 |
Short Percentage: | 11.13% |
Stock Date: | 2024-07-17 |
Open: | $4.8 |
Close: | $4.75 |
High: | $4.883 |
Volume: | 18,914 |
Short Volume: | 2,741 |
Short Percentage: | 14.49% |
Stock Date: | 2024-07-16 |
Open: | $5.04 |
Close: | $4.83 |
High: | $5.04 |
Volume: | 41,213 |
Short Volume: | 9,474 |
Short Percentage: | 22.99% |
Stock Date: | 2024-07-15 |
Open: | $5.16 |
Close: | $5 |
High: | $5.16 |
Volume: | 61,242 |
Short Volume: | 10,552 |
Short Percentage: | 17.23% |
Stock Date: | 2024-07-12 |
Open: | $4.68 |
Close: | $5 |
High: | $5.08 |
Volume: | 55,861 |
Short Volume: | 5,140 |
Short Percentage: | 9.20% |
Stock Date: | 2024-07-11 |
Open: | $4.5 |
Close: | $4.66 |
High: | $4.9099 |
Volume: | 65,997 |
Short Volume: | 19,279 |
Short Percentage: | 29.21% |
Stock Date: | 2024-07-10 |
Open: | $4.41 |
Close: | $4.54 |
High: | $4.69 |
Volume: | 42,739 |
Short Volume: | 8,885 |
Short Percentage: | 20.79% |
Stock Date: | 2024-07-09 |
Open: | $4.58 |
Close: | $4.53 |
High: | $4.58 |
Volume: | 28,076 |
Short Volume: | 4,640 |
Short Percentage: | 16.53% |
Stock Date: | 2024-07-08 |
Open: | $4.55 |
Close: | $4.6076 |
High: | $4.68 |
Volume: | 25,025 |
Short Volume: | 4,929 |
Short Percentage: | 19.70% |
Stock Date: | 2024-07-05 |
Open: | $4.5 |
Close: | $4.53 |
High: | $4.67 |
Volume: | 27,408 |
Short Volume: | 3,472 |
Short Percentage: | 12.67% |
Stock Date: | 2024-07-03 |
Open: | $4.6 |
Close: | $4.4702 |
High: | $4.8 |
Volume: | 33,666 |
Short Volume: | 2,831 |
Short Percentage: | 8.41% |
Stock Date: | 2024-07-02 |
Open: | $4.73 |
Close: | $4.68 |
High: | $4.793 |
Volume: | 61,741 |
Short Volume: | 14,368 |
Short Percentage: | 23.27% |
Stock Date: | 2024-07-01 |
Open: | $4.99 |
Close: | $4.54 |
High: | $5.03 |
Volume: | 182,473 |
Short Volume: | 80,198 |
Short Percentage: | 43.95% |
Stock Date: | 2024-06-28 |
Open: | $4.86 |
Close: | $4.84 |
High: | $4.885 |
Volume: | 65,825 |
Short Volume: | 11,055 |
Short Percentage: | 16.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.