NRC Quote, Trading Chart, National Research Corporation

home / stock / nrc / nrc quote

Stock Information
Company Name: National Research Corporation
Stock Symbol: NRC
Market: NASDAQ
Website: nrchealth.com
Menu
NRC NRC Quote NRC Short NRC News NRC Articles NRC Message Board
Get NRC Alerts

News, Short Squeeze, Breakout and More Instantly...
NRC Quote
Last:$25.21
Change Percent:-0.28%
Open:$24.99
Previous Close:$25.21
High:$25.88
Low:$24.99
Volume:85,648
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRC Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$24.99
Close:$25.21
High:$25.88
Low:$24.99
Volume:85,648
Date:2024-07-24
Open:$24.57
Close:$24.92
High:$25.21
Low:$24.57
Volume:79,364
Date:2024-07-23
Open:$24.2
Close:$24.58
High:$24.66
Low:$24.1
Volume:79,384
Date:2024-07-22
Open:$23.71
Close:$24.31
High:$24.38
Low:$23.39
Volume:73,077
Date:2024-07-19
Open:$23.98
Close:$23.53
High:$24.05
Low:$23.33
Volume:97,717
Date:2024-07-18
Open:$24.42
Close:$23.93
High:$24.86
Low:$23.83
Volume:62,594
Date:2024-07-17
Open:$24.45
Close:$24.57
High:$25
Low:$24.43
Volume:80,809
Date:2024-07-16
Open:$23.66
Close:$24.63
High:$24.96
Low:$23.43
Volume:95,031
Date:2024-07-15
Open:$23.44
Close:$23.49
High:$23.9899
Low:$23.24
Volume:97,479
Date:2024-07-12
Open:$22.95
Close:$23.52
High:$23.692
Low:$22.705
Volume:119,786
Date:2024-07-11
Open:$22.57
Close:$22.94
High:$23.1
Low:$22.51
Volume:173,232
Date:2024-07-10
Open:$22.15
Close:$22.4
High:$22.53
Low:$21.81
Volume:110,123
Date:2024-07-09
Open:$22.9
Close:$22.09
High:$22.9
Low:$21.88
Volume:130,356
Date:2024-07-08
Open:$22.97
Close:$23
High:$23.22
Low:$22.7
Volume:146,197
Date:2024-07-05
Open:$22.91
Close:$22.99
High:$23.005
Low:$21.7307
Volume:312,629
Date:2024-07-04
Open:$22.85
Close:$22.95
High:$23.27
Low:$22.71
Volume:126,923
Date:2024-07-03
Open:$22.85
Close:$22.95
High:$23.27
Low:$22.71
Volume:126,923
Date:2024-07-02
Open:$22.83
Close:$22.89
High:$22.92
Low:$22.51
Volume:159,968
Date:2024-07-01
Open:$23.03
Close:$22.9
High:$23.3
Low:$22.47
Volume:162,800
Date:2024-06-28
Open:$23.01
Close:$22.95
High:$23.39
Low:$22.85
Volume:459,556