NRC Short Information, National Research Corporation
Stock Information
| Company Name: |
National Research Corporation |
| Stock Symbol: |
NRC |
| Market: |
NASDAQ |
| Website: |
nrchealth.com |
Get NRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
225,133 |
| Total Actual Volume |
3,204,724 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $24.57 |
| Close: | $24.92 |
| High: | $25.21 |
| Volume: | 79,364 |
| Short Volume: | 10,366 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-07-23 |
| Open: | $24.2 |
| Close: | $24.58 |
| High: | $24.66 |
| Volume: | 79,384 |
| Short Volume: | 8,962 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-07-22 |
| Open: | $23.71 |
| Close: | $24.31 |
| High: | $24.38 |
| Volume: | 73,077 |
| Short Volume: | 6,269 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-07-19 |
| Open: | $23.98 |
| Close: | $23.53 |
| High: | $24.05 |
| Volume: | 97,717 |
| Short Volume: | 9,214 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-07-18 |
| Open: | $24.42 |
| Close: | $23.93 |
| High: | $24.86 |
| Volume: | 62,594 |
| Short Volume: | 4,624 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-07-17 |
| Open: | $24.45 |
| Close: | $24.57 |
| High: | $25 |
| Volume: | 80,809 |
| Short Volume: | 5,609 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-16 |
| Open: | $23.66 |
| Close: | $24.63 |
| High: | $24.96 |
| Volume: | 95,031 |
| Short Volume: | 6,609 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-07-15 |
| Open: | $23.44 |
| Close: | $23.49 |
| High: | $23.9899 |
| Volume: | 97,479 |
| Short Volume: | 9,354 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-07-12 |
| Open: | $22.95 |
| Close: | $23.52 |
| High: | $23.692 |
| Volume: | 119,786 |
| Short Volume: | 10,414 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-07-11 |
| Open: | $22.57 |
| Close: | $22.94 |
| High: | $23.1 |
| Volume: | 173,232 |
| Short Volume: | 8,205 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-07-10 |
| Open: | $22.15 |
| Close: | $22.4 |
| High: | $22.53 |
| Volume: | 110,123 |
| Short Volume: | 12,576 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-07-09 |
| Open: | $22.9 |
| Close: | $22.09 |
| High: | $22.9 |
| Volume: | 130,356 |
| Short Volume: | 10,614 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-07-08 |
| Open: | $22.97 |
| Close: | $23 |
| High: | $23.22 |
| Volume: | 146,197 |
| Short Volume: | 15,830 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-07-05 |
| Open: | $22.91 |
| Close: | $22.99 |
| High: | $23.005 |
| Volume: | 312,629 |
| Short Volume: | 31,401 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-07-03 |
| Open: | $22.85 |
| Close: | $22.95 |
| High: | $23.27 |
| Volume: | 126,923 |
| Short Volume: | 4,999 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-07-02 |
| Open: | $22.83 |
| Close: | $22.89 |
| High: | $22.92 |
| Volume: | 159,968 |
| Short Volume: | 10,283 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-07-01 |
| Open: | $23.03 |
| Close: | $22.9 |
| High: | $23.3 |
| Volume: | 162,800 |
| Short Volume: | 18,277 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-06-28 |
| Open: | $23.01 |
| Close: | $22.95 |
| High: | $23.39 |
| Volume: | 459,556 |
| Short Volume: | 14,312 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-06-27 |
| Open: | $23.11 |
| Close: | $22.99 |
| High: | $23.3 |
| Volume: | 415,001 |
| Short Volume: | 14,869 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-26 |
| Open: | $23.32 |
| Close: | $23 |
| High: | $23.32 |
| Volume: | 222,698 |
| Short Volume: | 12,346 |
| Short Percentage: | 5.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.