home / stock / nrdby / nrdby short

NRDBY Short Information, Nordea Bank ABp ADR

Stock Information
Company Name: Nordea Bank ABp ADR
Stock Symbol: NRDBY
Market: OTC
Menu
NRDBY NRDBY Quote NRDBY Short NRDBY News NRDBY Articles NRDBY Message Board
Get NRDBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 627,310
Total Actual Volume 1,346,714
Short Trends
Cover Days 3
Short Days 9
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$11.6225
Close:$11.52
High:$11.64
Volume:95,259
Short Volume:21,144
Short Percentage:22.20%
Stock Date:2024-07-17
Open:$11.58
Close:$11.53
High:$11.6097
Volume:157,352
Short Volume:93,436
Short Percentage:59.38%
Stock Date:2024-07-16
Open:$11.505
Close:$11.48
High:$11.59
Volume:74,745
Short Volume:17,949
Short Percentage:24.01%
Stock Date:2024-07-15
Open:$11.545
Close:$11.58
High:$11.62
Volume:67,441
Short Volume:41,668
Short Percentage:61.78%
Stock Date:2024-07-12
Open:$11.99
Close:$12.04
High:$12.04
Volume:60,157
Short Volume:28,413
Short Percentage:47.23%
Stock Date:2024-07-11
Open:$11.905
Close:$11.86
High:$11.93
Volume:54,427
Short Volume:24,832
Short Percentage:45.62%
Stock Date:2024-07-10
Open:$11.7325
Close:$11.74
High:$11.81
Volume:40,921
Short Volume:14,711
Short Percentage:35.95%
Stock Date:2024-07-09
Open:$11.54
Close:$11.68
High:$11.74
Volume:43,674
Short Volume:24,404
Short Percentage:55.88%
Stock Date:2024-07-08
Open:$11.94
Close:$11.95
High:$12.04
Volume:70,473
Short Volume:29,408
Short Percentage:41.73%
Stock Date:2024-07-05
Open:$12.07
Close:$12.17
High:$12.17
Volume:39,798
Short Volume:20,683
Short Percentage:51.97%
Stock Date:2024-07-03
Open:$12.215
Close:$12.37
High:$12.37
Volume:28,444
Short Volume:14,291
Short Percentage:50.24%
Stock Date:2024-07-02
Open:$12.06
Close:$12.12
High:$12.14
Volume:122,446
Short Volume:29,113
Short Percentage:23.78%
Stock Date:2024-07-01
Open:$12.14
Close:$12.285
High:$12.29
Volume:55,382
Short Volume:33,951
Short Percentage:61.30%
Stock Date:2024-06-28
Open:$11.84
Close:$12
High:$12
Volume:67,664
Short Volume:45,415
Short Percentage:67.12%
Stock Date:2024-06-27
Open:$11.7701
Close:$11.91
High:$11.91
Volume:45,805
Short Volume:22,067
Short Percentage:48.18%
Stock Date:2024-06-26
Open:$11.905
Close:$11.85
High:$11.93
Volume:67,153
Short Volume:26,170
Short Percentage:38.97%
Stock Date:2024-06-25
Open:$12.03
Close:$12.05
High:$12.1
Volume:76,632
Short Volume:28,283
Short Percentage:36.91%
Stock Date:2024-06-24
Open:$12.15
Close:$12.25
High:$12.274
Volume:67,342
Short Volume:48,919
Short Percentage:72.64%
Stock Date:2024-06-21
Open:$12.25
Close:$12.02
High:$12.25
Volume:53,687
Short Volume:24,282
Short Percentage:45.23%
Stock Date:2024-06-20
Open:$12.16
Close:$12.26
High:$12.3
Volume:57,912
Short Volume:38,171
Short Percentage:65.91%