NRDEF Quote, Trading Chart, Nordea Ab Eur 0.3963

home / stock / nrdef / nrdef quote

Stock Information
Company Name: Nordea Ab Eur 0.3963
Stock Symbol: NRDEF
Market: OTC
Menu
NRDEF NRDEF Quote NRDEF Short NRDEF News NRDEF Articles NRDEF Message Board
Get NRDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
NRDEF Quote
Last:$10.25
Change Percent:0.00%
Open:$N/A
Previous Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NRDEF Chart
Last Twenty Trading Days
Date:2018-10-17
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-16
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-15
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-12
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-11
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-10
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-09
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-08
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-05
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-04
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:818
Date:2018-10-03
Open:$N/A
Close:$11.02
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-02
Open:$N/A
Close:$11.02
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-01
Open:$N/A
Close:$11.02
High:$N/A
Low:$N/A
Volume:0
Date:2018-09-28
Open:$N/A
Close:$11.02
High:$N/A
Low:$N/A
Volume:0
Date:2018-09-27
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.02
Volume:2,845
Date:2018-09-26
Open:$11.00
Close:$10.63
High:$11.00
Low:$10.63
Volume:1,530
Date:2018-09-25
Open:$N/A
Close:$10.95
High:$N/A
Low:$N/A
Volume:0
Date:2018-09-24
Open:$N/A
Close:$10.95
High:$N/A
Low:$N/A
Volume:0
Date:2018-09-21
Open:$10.95
Close:$10.95
High:$10.95
Low:$10.95
Volume:2,000
Date:2018-09-20
Open:$N/A
Close:$10.60
High:$N/A
Low:$N/A
Volume:0