NRDS Short Information, NerdWallet Inc.
Stock Information
| Company Name: |
NerdWallet Inc. |
| Stock Symbol: |
NRDS |
| Market: |
NASDAQ |
Get NRDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
429,998 |
| Total Actual Volume |
5,822,500 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $14.5 |
| Close: | $14.6 |
| High: | $14.86 |
| Volume: | 1,214,600 |
| Short Volume: | 26,126 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-27 |
| Open: | $14.48 |
| Close: | $14.46 |
| High: | $14.56 |
| Volume: | 158,543 |
| Short Volume: | 19,715 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-06-26 |
| Open: | $14.06 |
| Close: | $14.44 |
| High: | $14.46 |
| Volume: | 226,580 |
| Short Volume: | 30,580 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-06-25 |
| Open: | $13.97 |
| Close: | $14.17 |
| High: | $14.175 |
| Volume: | 273,676 |
| Short Volume: | 25,851 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-06-24 |
| Open: | $13.88 |
| Close: | $14.03 |
| High: | $14.12 |
| Volume: | 312,270 |
| Short Volume: | 37,329 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-06-21 |
| Open: | $13.54 |
| Close: | $13.86 |
| High: | $13.92 |
| Volume: | 428,051 |
| Short Volume: | 28,062 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-20 |
| Open: | $13.09 |
| Close: | $13.52 |
| High: | $13.53 |
| Volume: | 278,099 |
| Short Volume: | 37,554 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-06-18 |
| Open: | $13.26 |
| Close: | $13.23 |
| High: | $13.31 |
| Volume: | 157,691 |
| Short Volume: | 15,504 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-17 |
| Open: | $13 |
| Close: | $13.27 |
| High: | $13.28 |
| Volume: | 127,336 |
| Short Volume: | 15,869 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-14 |
| Open: | $13.31 |
| Close: | $13.07 |
| High: | $13.4 |
| Volume: | 188,072 |
| Short Volume: | 8,272 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-13 |
| Open: | $13.6 |
| Close: | $13.48 |
| High: | $13.68 |
| Volume: | 262,187 |
| Short Volume: | 13,634 |
| Short Percentage: | 5.20% |
| Stock Date: | 2024-06-12 |
| Open: | $13.48 |
| Close: | $13.61 |
| High: | $13.94 |
| Volume: | 193,017 |
| Short Volume: | 17,587 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-06-11 |
| Open: | $13.12 |
| Close: | $13.21 |
| High: | $13.27 |
| Volume: | 118,259 |
| Short Volume: | 6,901 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-06-10 |
| Open: | $13 |
| Close: | $13.28 |
| High: | $13.299 |
| Volume: | 204,853 |
| Short Volume: | 18,611 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-07 |
| Open: | $13.08 |
| Close: | $13.15 |
| High: | $13.28 |
| Volume: | 194,252 |
| Short Volume: | 24,505 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-06-06 |
| Open: | $13.27 |
| Close: | $13.29 |
| High: | $13.4 |
| Volume: | 232,794 |
| Short Volume: | 26,244 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-05 |
| Open: | $13.42 |
| Close: | $13.4 |
| High: | $13.581 |
| Volume: | 425,639 |
| Short Volume: | 12,307 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-06-04 |
| Open: | $13.8 |
| Close: | $13.34 |
| High: | $13.8 |
| Volume: | 327,017 |
| Short Volume: | 20,074 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-06-03 |
| Open: | $14.1 |
| Close: | $13.89 |
| High: | $14.16 |
| Volume: | 253,681 |
| Short Volume: | 19,854 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-05-31 |
| Open: | $14.09 |
| Close: | $13.95 |
| High: | $14.2 |
| Volume: | 245,883 |
| Short Volume: | 25,419 |
| Short Percentage: | 10.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.