NRDY Short Information, Nerdy Inc. Class A
Stock Information
| Company Name: |
Nerdy Inc. Class A |
| Stock Symbol: |
NRDY |
| Market: |
NYSE |
Get NRDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
664,112 |
| Total Actual Volume |
34,874,806 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $1.67 |
| Close: | $1.65 |
| High: | $1.69 |
| Volume: | 916,304 |
| Short Volume: | 14,007 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-24 |
| Open: | $1.67 |
| Close: | $1.65 |
| High: | $1.69 |
| Volume: | 1,103,375 |
| Short Volume: | 22,266 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-21 |
| Open: | $1.72 |
| Close: | $1.67 |
| High: | $1.73 |
| Volume: | 1,499,051 |
| Short Volume: | 21,602 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-20 |
| Open: | $1.86 |
| Close: | $1.73 |
| High: | $1.88 |
| Volume: | 1,594,992 |
| Short Volume: | 50,231 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-06-18 |
| Open: | $1.81 |
| Close: | $1.8 |
| High: | $1.9 |
| Volume: | 2,035,538 |
| Short Volume: | 14,062 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-17 |
| Open: | $1.97 |
| Close: | $1.8 |
| High: | $1.98 |
| Volume: | 2,851,350 |
| Short Volume: | 86,232 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-06-14 |
| Open: | $1.99 |
| Close: | $1.88 |
| High: | $2.04 |
| Volume: | 3,352,456 |
| Short Volume: | 52,672 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-13 |
| Open: | $1.86 |
| Close: | $1.87 |
| High: | $1.9799 |
| Volume: | 4,217,868 |
| Short Volume: | 81,912 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-12 |
| Open: | $1.84 |
| Close: | $1.74 |
| High: | $1.89 |
| Volume: | 2,251,448 |
| Short Volume: | 58,661 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-06-11 |
| Open: | $1.6 |
| Close: | $1.75 |
| High: | $1.76 |
| Volume: | 2,361,636 |
| Short Volume: | 19,247 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-10 |
| Open: | $1.54 |
| Close: | $1.58 |
| High: | $1.64 |
| Volume: | 2,008,682 |
| Short Volume: | 41,100 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-07 |
| Open: | $1.54 |
| Close: | $1.47 |
| High: | $1.54 |
| Volume: | 1,864,198 |
| Short Volume: | 26,792 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-06 |
| Open: | $1.56 |
| Close: | $1.54 |
| High: | $1.64 |
| Volume: | 733,050 |
| Short Volume: | 8,600 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-05 |
| Open: | $1.58 |
| Close: | $1.59 |
| High: | $1.61 |
| Volume: | 1,227,161 |
| Short Volume: | 11,394 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-04 |
| Open: | $1.59 |
| Close: | $1.55 |
| High: | $1.6 |
| Volume: | 1,729,038 |
| Short Volume: | 22,009 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-03 |
| Open: | $1.73 |
| Close: | $1.59 |
| High: | $1.74 |
| Volume: | 1,361,589 |
| Short Volume: | 39,234 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-05-31 |
| Open: | $1.68 |
| Close: | $1.71 |
| High: | $1.74 |
| Volume: | 1,071,154 |
| Short Volume: | 13,621 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-30 |
| Open: | $1.74 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 1,040,535 |
| Short Volume: | 17,938 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-05-29 |
| Open: | $1.75 |
| Close: | $1.71 |
| High: | $1.765 |
| Volume: | 846,304 |
| Short Volume: | 42,072 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-05-28 |
| Open: | $1.84 |
| Close: | $1.76 |
| High: | $1.87 |
| Volume: | 809,077 |
| Short Volume: | 20,460 |
| Short Percentage: | 2.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.