NRE Quote, Trading Chart, NorthStar Realty Europe Corp.

home / stock / nre / nre quote

Stock Information
Company Name: NorthStar Realty Europe Corp.
Stock Symbol: NRE
Market: NYSE
Menu
NRE NRE Quote NRE Short NRE News NRE Articles NRE Message Board
Get NRE Alerts

News, Short Squeeze, Breakout and More Instantly...
NRE Quote
Last:$17.02
Change Percent:0.00%
Open:$N/A
Previous Close:$17.02
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:10/08/2019 04:53:55 pm
Quotes are delayed by 15 to 20 minutes.
NRE Chart
Last Twenty Trading Days
Date:2019-10-08
Open:$N/A
Close:$17.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-07
Open:$N/A
Close:$17.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-04
Open:$N/A
Close:$17.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-03
Open:$N/A
Close:$17.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-02
Open:$N/A
Close:$17.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-01
Open:$N/A
Close:$17.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-30
Open:$N/A
Close:$17.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$17.01
Close:$17.02
High:$17.03
Low:$17.00
Volume:2,552,985
Date:2019-09-26
Open:$17.01
Close:$16.99
High:$17.04
Low:$16.99
Volume:1,298,024
Date:2019-09-25
Open:$16.99
Close:$17.02
High:$17.02
Low:$16.98
Volume:753,528
Date:2019-09-24
Open:$16.99
Close:$16.98
High:$16.99
Low:$16.98
Volume:569,353
Date:2019-09-23
Open:$16.99
Close:$17.00
High:$17.00
Low:$16.99
Volume:273,946
Date:2019-09-20
Open:$17.00
Close:$17.00
High:$17.00
Low:$16.99
Volume:1,886,712
Date:2019-09-19
Open:$17.00
Close:$16.99
High:$17.00
Low:$16.98
Volume:258,198
Date:2019-09-18
Open:$17.01
Close:$16.98
High:$17.02
Low:$16.96
Volume:314,287
Date:2019-09-17
Open:$17.02
Close:$17.02
High:$17.02
Low:$17.00
Volume:292,640
Date:2019-09-16
Open:$17.00
Close:$17.02
High:$17.02
Low:$16.98
Volume:370,427
Date:2019-09-13
Open:$17.00
Close:$16.99
High:$17.00
Low:$16.98
Volume:353,546
Date:2019-09-12
Open:$17.01
Close:$16.98
High:$17.01
Low:$16.975
Volume:385,940
Date:2019-09-11
Open:$16.99
Close:$17.00
High:$17.00
Low:$16.98
Volume:314,552