NRE Short Information, NorthStar Realty Europe Corp.
Stock Information
| Company Name: |
NorthStar Realty Europe Corp. |
| Stock Symbol: |
NRE |
| Market: |
NYSE |
Get NRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,789 |
| Total Actual Volume |
12,609,119 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-27 |
| Open: | $17.01 |
| Close: | $17.02 |
| High: | $17.03 |
| Volume: | 2,552,985 |
| Short Volume: | 2,098 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-09-25 |
| Open: | $16.99 |
| Close: | $17.02 |
| High: | $17.02 |
| Volume: | 753,528 |
| Short Volume: | 1,533 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-09-24 |
| Open: | $16.99 |
| Close: | $16.98 |
| High: | $16.99 |
| Volume: | 569,353 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-09-23 |
| Open: | $16.99 |
| Close: | $17.00 |
| High: | $17.00 |
| Volume: | 273,946 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-09-20 |
| Open: | $17.00 |
| Close: | $17.00 |
| High: | $17.00 |
| Volume: | 1,886,712 |
| Short Volume: | 1,079 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-09-18 |
| Open: | $17.01 |
| Close: | $16.98 |
| High: | $17.02 |
| Volume: | 314,287 |
| Short Volume: | 1,260 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-09-17 |
| Open: | $17.02 |
| Close: | $17.02 |
| High: | $17.02 |
| Volume: | 292,640 |
| Short Volume: | 411 |
| Short Percentage: | 0.14% |
| Stock Date: | 2019-09-16 |
| Open: | $17.00 |
| Close: | $17.02 |
| High: | $17.02 |
| Volume: | 370,427 |
| Short Volume: | 420 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-09-12 |
| Open: | $17.01 |
| Close: | $16.98 |
| High: | $17.01 |
| Volume: | 385,940 |
| Short Volume: | 762 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-09-10 |
| Open: | $16.97 |
| Close: | $16.99 |
| High: | $17.00 |
| Volume: | 502,651 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-09-09 |
| Open: | $16.97 |
| Close: | $16.97 |
| High: | $16.98 |
| Volume: | 371,087 |
| Short Volume: | 2,100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2019-09-06 |
| Open: | $16.98 |
| Close: | $16.97 |
| High: | $16.98 |
| Volume: | 205,806 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-09-05 |
| Open: | $16.97 |
| Close: | $16.98 |
| High: | $17.00 |
| Volume: | 279,441 |
| Short Volume: | 299 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-09-04 |
| Open: | $16.93 |
| Close: | $16.96 |
| High: | $16.975 |
| Volume: | 665,532 |
| Short Volume: | 180 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-09-03 |
| Open: | $16.93 |
| Close: | $16.92 |
| High: | $16.95 |
| Volume: | 821,822 |
| Short Volume: | 604 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-08-30 |
| Open: | $16.93 |
| Close: | $16.93 |
| High: | $16.94 |
| Volume: | 268,839 |
| Short Volume: | 727 |
| Short Percentage: | 0.27% |
| Stock Date: | 2019-08-28 |
| Open: | $16.93 |
| Close: | $16.93 |
| High: | $16.93 |
| Volume: | 331,651 |
| Short Volume: | 200 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-08-27 |
| Open: | $16.93 |
| Close: | $16.93 |
| High: | $16.93 |
| Volume: | 714,617 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-08-26 |
| Open: | $16.93 |
| Close: | $16.92 |
| High: | $16.93 |
| Volume: | 699,233 |
| Short Volume: | 693 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-08-23 |
| Open: | $16.93 |
| Close: | $16.92 |
| High: | $16.96 |
| Volume: | 348,622 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.