NREA:CC Quote, Trading Chart, Nbi Global Real Assets Income Etf

home / stock / nrea:cc / nrea:cc quote

Stock Information
Company Name: Nbi Global Real Assets Income Etf
Stock Symbol: NREA:CC
Market: TSXC
Website: www.nbinvestments.ca
Menu
NREA:CC NREA:CC Quote NREA:CC Short NREA:CC News NREA:CC Articles NREA:CC Message Board
Get NREA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NREA:CC Quote
Last:$19.01
Change Percent:-0.05%
Open:$19.02
Previous Close:$19.02
High:$19.02
Low:$19.01
Volume:230
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NREA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.02
Close:$19.02
High:$19.02
Low:$19.01
Volume:230
Date:2022-05-06
Open:$20.14
Close:$20.29
High:$20.29
Low:$20.14
Volume:3,539
Date:2022-05-05
Open:$20.14
Close:$20.13
High:$20.15
Low:$20.13
Volume:1,649
Date:2022-05-04
Open:$20.29
Close:$20.18
High:$20.29
Low:$20.18
Volume:4,860
Date:2022-05-03
Open:$20.24
Close:$20.24
High:$20.29
Low:$20.24
Volume:4,103
Date:2022-05-02
Open:$19.92
Close:$19.9
High:$19.92
Low:$19.84
Volume:970
Date:2022-04-29
Open:$20.16
Close:$19.96
High:$20.18
Low:$19.96
Volume:2,033
Date:2022-04-28
Open:$20.18
Close:$20.22
High:$20.27
Low:$20.175
Volume:4,136
Date:2022-04-27
Open:$20.03
Close:$20.02
High:$20.03
Low:$20.02
Volume:5,075
Date:2022-04-26
Open:$20.06
Close:$19.93
High:$20.15
Low:$19.93
Volume:3,810
Date:2022-04-25
Open:$20.11
Close:$20.13
High:$20.13
Low:$20.1
Volume:2,184
Date:2022-04-22
Open:$20.44
Close:$20.35
High:$20.44
Low:$20.34
Volume:8,854
Date:2022-04-21
Open:$20.62
Close:$20.41
High:$20.62
Low:$20.35
Volume:1,330
Date:2022-04-20
Open:$20.49
Close:$20.63
High:$20.63
Low:$20.49
Volume:1,447
Date:2022-04-18
Open:$20.46
Close:$20.41
High:$20.46
Low:$20.41
Volume:4,758
Date:2022-04-15
Open:$20.55
Close:$20.57
High:$20.57
Low:$20.55
Volume:2,542
Date:2022-04-14
Open:$20.55
Close:$20.57
High:$20.57
Low:$20.55
Volume:2,342
Date:2022-04-13
Open:$20.39
Close:$20.41
High:$20.41
Low:$20.38
Volume:4,097
Date:2022-04-12
Open:$20.37
Close:$20.45
High:$20.45
Low:$20.27
Volume:4,500
Date:2022-04-11
Open:$20.46
Close:$20.51
High:$20.51
Low:$20.42
Volume:25,903