NREA:CC Quote, Trading Chart, Nbi Global Real Assets Income Etf
Stock Information
Company Name: |
Nbi Global Real Assets Income Etf |
Stock Symbol: |
NREA:CC |
Market: |
TSXC |
Get NREA:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NREA:CC Quote
Last: | $19.01 |
Change Percent: | -0.05% |
Open: | $19.02 |
Previous Close: | $19.02 |
High: | $19.02 |
Low: | $19.01 |
Volume: | 230 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NREA:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $19.02 |
Close: | $19.02 |
High: | $19.02 |
Low: | $19.01 |
Volume: | 230 |
Date: | 2022-05-06 |
Open: | $20.14 |
Close: | $20.29 |
High: | $20.29 |
Low: | $20.14 |
Volume: | 3,539 |
Date: | 2022-05-05 |
Open: | $20.14 |
Close: | $20.13 |
High: | $20.15 |
Low: | $20.13 |
Volume: | 1,649 |
Date: | 2022-05-04 |
Open: | $20.29 |
Close: | $20.18 |
High: | $20.29 |
Low: | $20.18 |
Volume: | 4,860 |
Date: | 2022-05-03 |
Open: | $20.24 |
Close: | $20.24 |
High: | $20.29 |
Low: | $20.24 |
Volume: | 4,103 |
Date: | 2022-05-02 |
Open: | $19.92 |
Close: | $19.9 |
High: | $19.92 |
Low: | $19.84 |
Volume: | 970 |
Date: | 2022-04-29 |
Open: | $20.16 |
Close: | $19.96 |
High: | $20.18 |
Low: | $19.96 |
Volume: | 2,033 |
Date: | 2022-04-28 |
Open: | $20.18 |
Close: | $20.22 |
High: | $20.27 |
Low: | $20.175 |
Volume: | 4,136 |
Date: | 2022-04-27 |
Open: | $20.03 |
Close: | $20.02 |
High: | $20.03 |
Low: | $20.02 |
Volume: | 5,075 |
Date: | 2022-04-26 |
Open: | $20.06 |
Close: | $19.93 |
High: | $20.15 |
Low: | $19.93 |
Volume: | 3,810 |
Date: | 2022-04-25 |
Open: | $20.11 |
Close: | $20.13 |
High: | $20.13 |
Low: | $20.1 |
Volume: | 2,184 |
Date: | 2022-04-22 |
Open: | $20.44 |
Close: | $20.35 |
High: | $20.44 |
Low: | $20.34 |
Volume: | 8,854 |
Date: | 2022-04-21 |
Open: | $20.62 |
Close: | $20.41 |
High: | $20.62 |
Low: | $20.35 |
Volume: | 1,330 |
Date: | 2022-04-20 |
Open: | $20.49 |
Close: | $20.63 |
High: | $20.63 |
Low: | $20.49 |
Volume: | 1,447 |
Date: | 2022-04-18 |
Open: | $20.46 |
Close: | $20.41 |
High: | $20.46 |
Low: | $20.41 |
Volume: | 4,758 |
Date: | 2022-04-15 |
Open: | $20.55 |
Close: | $20.57 |
High: | $20.57 |
Low: | $20.55 |
Volume: | 2,542 |
Date: | 2022-04-14 |
Open: | $20.55 |
Close: | $20.57 |
High: | $20.57 |
Low: | $20.55 |
Volume: | 2,342 |
Date: | 2022-04-13 |
Open: | $20.39 |
Close: | $20.41 |
High: | $20.41 |
Low: | $20.38 |
Volume: | 4,097 |
Date: | 2022-04-12 |
Open: | $20.37 |
Close: | $20.45 |
High: | $20.45 |
Low: | $20.27 |
Volume: | 4,500 |
Date: | 2022-04-11 |
Open: | $20.46 |
Close: | $20.51 |
High: | $20.51 |
Low: | $20.42 |
Volume: | 25,903 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.