NREF Short Information, NexPoint Real Estate Finance Inc.
Stock Information
| Company Name: |
NexPoint Real Estate Finance Inc. |
| Stock Symbol: |
NREF |
| Market: |
NYSE |
Get NREF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,814 |
| Total Actual Volume |
1,030,815 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.73 |
| Close: | $13.72 |
| High: | $13.9194 |
| Volume: | 73,738 |
| Short Volume: | 133 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $13.36 |
| Close: | $13.66 |
| High: | $13.96 |
| Volume: | 60,193 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $13.41 |
| Close: | $13.27 |
| High: | $13.4506 |
| Volume: | 27,357 |
| Short Volume: | 33 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $14.09 |
| Close: | $13.5 |
| High: | $14.09 |
| Volume: | 47,091 |
| Short Volume: | 22 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $13.59 |
| Close: | $13.95 |
| High: | $14.24 |
| Volume: | 115,424 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $13.21 |
| Close: | $13.35 |
| High: | $13.58 |
| Volume: | 78,326 |
| Short Volume: | 101 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $12.88 |
| Close: | $13.22 |
| High: | $13.36 |
| Volume: | 61,184 |
| Short Volume: | 552 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-18 |
| Open: | $13.01 |
| Close: | $13.03 |
| High: | $13.21 |
| Volume: | 56,088 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $13.28 |
| Close: | $13.22 |
| High: | $13.28 |
| Volume: | 34,710 |
| Short Volume: | 54 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $13.4 |
| Close: | $13.34 |
| High: | $13.59 |
| Volume: | 59,682 |
| Short Volume: | 872 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-13 |
| Open: | $14.4 |
| Close: | $14.12 |
| High: | $14.4 |
| Volume: | 46,892 |
| Short Volume: | 317 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-12 |
| Open: | $14.7 |
| Close: | $14.4 |
| High: | $14.74 |
| Volume: | 45,453 |
| Short Volume: | 427 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-11 |
| Open: | $14.37 |
| Close: | $14.45 |
| High: | $14.7284 |
| Volume: | 48,722 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $14.21 |
| Close: | $14.4 |
| High: | $14.45 |
| Volume: | 38,082 |
| Short Volume: | 54 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $13.99 |
| Close: | $14.13 |
| High: | $14.13 |
| Volume: | 21,901 |
| Short Volume: | 228 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-06 |
| Open: | $14.27 |
| Close: | $14.07 |
| High: | $14.27 |
| Volume: | 26,775 |
| Short Volume: | 38 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $14.22 |
| Close: | $14.21 |
| High: | $14.28 |
| Volume: | 16,979 |
| Short Volume: | 159 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-04 |
| Open: | $14.68 |
| Close: | $14.07 |
| High: | $14.6873 |
| Volume: | 27,358 |
| Short Volume: | 73 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $14.3 |
| Close: | $14.91 |
| High: | $14.93 |
| Volume: | 123,956 |
| Short Volume: | 521 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-31 |
| Open: | $13.98 |
| Close: | $14.22 |
| High: | $14.26 |
| Volume: | 20,904 |
| Short Volume: | 118 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.