NRG Quote, Trading Chart, NRG Energy Inc.

home / stock / nrg / nrg quote

Stock Information
Company Name: NRG Energy Inc.
Stock Symbol: NRG
Market: NYSE
Website: nrg.com
Menu
NRG NRG Quote NRG Short NRG News NRG Articles NRG Message Board
Get NRG Alerts

News, Short Squeeze, Breakout and More Instantly...
NRG Quote
Last:$77.86
Change Percent:0.05%
Open:$78.62
Previous Close:$77.86
High:$79.37
Low:$77.62
Volume:5,248,796
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$78.62
Close:$77.86
High:$79.37
Low:$77.62
Volume:5,248,796
Date:2024-06-27
Open:$79.52
Close:$78.66
High:$80.04
Low:$78.33
Volume:2,733,290
Date:2024-06-26
Open:$81.98
Close:$79.52
High:$82.31
Low:$79.35
Volume:3,751,322
Date:2024-06-25
Open:$81.93
Close:$82.27
High:$83.7413
Low:$81.2
Volume:2,999,497
Date:2024-06-24
Open:$79.77
Close:$81.56
High:$82.66
Low:$79.44
Volume:4,374,907
Date:2024-06-21
Open:$80.11
Close:$80.02
High:$80.61
Low:$78.88
Volume:9,244,910
Date:2024-06-20
Open:$80.13
Close:$80.72
High:$81.7
Low:$79.37
Volume:2,806,342
Date:2024-06-19
Open:$78.13
Close:$79.92
High:$80.26
Low:$77.7746
Volume:3,623,423
Date:2024-06-18
Open:$78.13
Close:$79.92
High:$80.26
Low:$77.7746
Volume:3,623,423
Date:2024-06-17
Open:$78.2
Close:$78.55
High:$78.87
Low:$77.07
Volume:3,680,366
Date:2024-06-14
Open:$78.83
Close:$78.64
High:$78.97
Low:$78.02
Volume:2,393,084
Date:2024-06-13
Open:$81
Close:$79.38
High:$81.03
Low:$77.77
Volume:2,802,493
Date:2024-06-12
Open:$81.7
Close:$80.3
High:$82.41
Low:$78.93
Volume:2,910,395
Date:2024-06-11
Open:$79.17
Close:$81.05
High:$81.07
Low:$78.805
Volume:2,851,776
Date:2024-06-10
Open:$77.7
Close:$79.97
High:$80.21
Low:$77.5
Volume:3,880,034
Date:2024-06-07
Open:$77.51
Close:$77.89
High:$79.25
Low:$77.33
Volume:2,966,422
Date:2024-06-06
Open:$81.37
Close:$77.83
High:$82.65
Low:$77.185
Volume:4,747,599
Date:2024-06-05
Open:$78.28
Close:$81.55
High:$81.99
Low:$78.28
Volume:4,141,544
Date:2024-06-04
Open:$77.99
Close:$77.83
High:$79.775
Low:$75.91
Volume:4,322,749
Date:2024-06-03
Open:$80.63
Close:$78.34
High:$80.8
Low:$75.88
Volume:4,984,951