NRG Short Information, NRG Energy Inc.
Stock Information
| Company Name: |
NRG Energy Inc. |
| Stock Symbol: |
NRG |
| Market: |
NYSE |
| Website: |
nrg.com |
Get NRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
660,328 |
| Total Actual Volume |
82,257,345 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $78.62 |
| Close: | $77.86 |
| High: | $79.37 |
| Volume: | 5,248,796 |
| Short Volume: | 10,878 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $79.52 |
| Close: | $78.66 |
| High: | $80.04 |
| Volume: | 2,733,290 |
| Short Volume: | 15,268 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-26 |
| Open: | $81.98 |
| Close: | $79.52 |
| High: | $82.31 |
| Volume: | 3,751,322 |
| Short Volume: | 2,147 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $81.93 |
| Close: | $82.27 |
| High: | $83.7413 |
| Volume: | 2,999,497 |
| Short Volume: | 12,196 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $79.77 |
| Close: | $81.56 |
| High: | $82.66 |
| Volume: | 4,374,907 |
| Short Volume: | 22,450 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $80.11 |
| Close: | $80.02 |
| High: | $80.61 |
| Volume: | 9,244,910 |
| Short Volume: | 4,060 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $80.13 |
| Close: | $80.72 |
| High: | $81.7 |
| Volume: | 2,806,342 |
| Short Volume: | 12,546 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $78.13 |
| Close: | $79.92 |
| High: | $80.26 |
| Volume: | 3,623,423 |
| Short Volume: | 15,852 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $78.2 |
| Close: | $78.55 |
| High: | $78.87 |
| Volume: | 3,680,366 |
| Short Volume: | 8,877 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $78.83 |
| Close: | $78.64 |
| High: | $78.97 |
| Volume: | 2,393,084 |
| Short Volume: | 5,896 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $81 |
| Close: | $79.38 |
| High: | $81.03 |
| Volume: | 2,802,493 |
| Short Volume: | 6,717 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $81.7 |
| Close: | $80.3 |
| High: | $82.41 |
| Volume: | 2,910,395 |
| Short Volume: | 14,003 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-11 |
| Open: | $79.17 |
| Close: | $81.05 |
| High: | $81.07 |
| Volume: | 2,851,776 |
| Short Volume: | 7,185 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $77.7 |
| Close: | $79.97 |
| High: | $80.21 |
| Volume: | 3,880,034 |
| Short Volume: | 296,161 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-06-07 |
| Open: | $77.51 |
| Close: | $77.89 |
| High: | $79.25 |
| Volume: | 2,966,422 |
| Short Volume: | 2,779 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $81.37 |
| Close: | $77.83 |
| High: | $82.65 |
| Volume: | 4,747,599 |
| Short Volume: | 81,368 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-05 |
| Open: | $78.28 |
| Close: | $81.55 |
| High: | $81.99 |
| Volume: | 4,141,544 |
| Short Volume: | 4,805 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $77.99 |
| Close: | $77.83 |
| High: | $79.775 |
| Volume: | 4,322,749 |
| Short Volume: | 3,624 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $80.63 |
| Close: | $78.34 |
| High: | $80.8 |
| Volume: | 4,984,951 |
| Short Volume: | 20,713 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-31 |
| Open: | $84.68 |
| Close: | $81 |
| High: | $84.825 |
| Volume: | 7,793,445 |
| Short Volume: | 112,803 |
| Short Percentage: | 1.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.