NRGD Quote, Trading Chart, MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN

home / stock / nrgd / nrgd quote

Stock Information
Company Name: MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
Stock Symbol: NRGD
Market: NYSE
Menu
NRGD NRGD Quote NRGD Short NRGD News NRGD Articles NRGD Message Board
Get NRGD Alerts

News, Short Squeeze, Breakout and More Instantly...
NRGD Quote
Last:$164.785
Change Percent:-0.65%
Open:$165.87
Previous Close:$165.8669
High:$166.3587
Low:$164.61
Volume:5,228
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRGD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$165.87
Close:$165.8669
High:$166.3587
Low:$164.61
Volume:5,228
Date:2024-07-17
Open:$165.84
Close:$165.8669
High:$166.5
Low:$163.4621
Volume:4,649
Date:2024-07-16
Open:$168.3
Close:$167.8276
High:$169.5
Low:$167.0685
Volume:3,576
Date:2024-07-15
Open:$173.5
Close:$167.8757
High:$173.5
Low:$165
Volume:6,685
Date:2024-07-12
Open:$171.14
Close:$174.8146
High:$174.8146
Low:$171.14
Volume:1,591
Date:2024-07-11
Open:$180.81
Close:$174.735
High:$180.81
Low:$173.07
Volume:11,104
Date:2024-07-10
Open:$184.2
Close:$180.7673
High:$185
Low:$180.7673
Volume:5,029
Date:2024-07-09
Open:$184.24
Close:$183.4957
High:$186.72
Low:$178.1553
Volume:10,114
Date:2024-07-08
Open:$177.34
Close:$178.4436
High:$179.5358
Low:$172.5
Volume:8,099
Date:2024-07-05
Open:$166
Close:$173.69
High:$175
Low:$166
Volume:13,372
Date:2024-07-04
Open:$165.3
Close:$164.6945
High:$166.9
Low:$163.2
Volume:12,998
Date:2024-07-03
Open:$165.3
Close:$164.6945
High:$166.9
Low:$163.2
Volume:12,998
Date:2024-07-02
Open:$162.9
Close:$165.87
High:$168.12
Low:$160.04
Volume:12,886
Date:2024-07-01
Open:$165.3599
Close:$165.3
High:$169.4
Low:$161.32
Volume:18,022
Date:2024-06-28
Open:$165.84
Close:$167.9111
High:$169.4
Low:$164.3201
Volume:9,216
Date:2024-06-27
Open:$167
Close:$170.4673
High:$172.36
Low:$167
Volume:2,951
Date:2024-06-26
Open:$167.48
Close:$170.0242
High:$174
Low:$167.48
Volume:7,075
Date:2024-06-25
Open:$170.9654
Close:$166.92
High:$171.49
Low:$166.92
Volume:7,948
Date:2024-06-24
Open:$176.98
Close:$168.67
High:$176.98
Low:$167.2001
Volume:11,136
Date:2024-06-21
Open:$174.25
Close:$180.92
High:$181.6
Low:$174.25
Volume:13,126