NRGD Short Information, MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
Stock Information
| Company Name: |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
| Stock Symbol: |
NRGD |
| Market: |
NYSE |
Get NRGD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,729 |
| Total Actual Volume |
206,536 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $168.3 |
| Close: | $167.8276 |
| High: | $169.5 |
| Volume: | 3,576 |
| Short Volume: | 36 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-15 |
| Open: | $173.5 |
| Close: | $167.8757 |
| High: | $173.5 |
| Volume: | 6,685 |
| Short Volume: | 101 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-10 |
| Open: | $184.2 |
| Close: | $180.7673 |
| High: | $185 |
| Volume: | 5,029 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $184.24 |
| Close: | $183.4957 |
| High: | $186.72 |
| Volume: | 10,114 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $166 |
| Close: | $173.69 |
| High: | $175 |
| Volume: | 13,372 |
| Short Volume: | 361 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-07-02 |
| Open: | $162.9 |
| Close: | $165.87 |
| High: | $168.12 |
| Volume: | 12,886 |
| Short Volume: | 59 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-01 |
| Open: | $165.3599 |
| Close: | $165.3 |
| High: | $169.4 |
| Volume: | 18,022 |
| Short Volume: | 413 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-06-28 |
| Open: | $165.84 |
| Close: | $167.9111 |
| High: | $169.4 |
| Volume: | 9,216 |
| Short Volume: | 54 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-27 |
| Open: | $167 |
| Close: | $170.4673 |
| High: | $172.36 |
| Volume: | 2,951 |
| Short Volume: | 11 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $167.48 |
| Close: | $170.0242 |
| High: | $174 |
| Volume: | 7,075 |
| Short Volume: | 109 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-25 |
| Open: | $170.9654 |
| Close: | $166.92 |
| High: | $171.49 |
| Volume: | 7,948 |
| Short Volume: | 246 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-24 |
| Open: | $176.98 |
| Close: | $168.67 |
| High: | $176.98 |
| Volume: | 11,136 |
| Short Volume: | 125 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-21 |
| Open: | $174.25 |
| Close: | $180.92 |
| High: | $181.6 |
| Volume: | 13,126 |
| Short Volume: | 32 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $184.115 |
| Close: | $176.67 |
| High: | $184.115 |
| Volume: | 15,627 |
| Short Volume: | 34 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $184.57 |
| Close: | $186.98 |
| High: | $188.5 |
| Volume: | 14,898 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $192 |
| Close: | $188.12 |
| High: | $193.6 |
| Volume: | 7,477 |
| Short Volume: | 11 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $188.92 |
| Close: | $190.65 |
| High: | $192 |
| Volume: | 12,700 |
| Short Volume: | 106 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-13 |
| Open: | $182.99 |
| Close: | $186.56 |
| High: | $190.5497 |
| Volume: | 9,360 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $171.53 |
| Close: | $183.69 |
| High: | $186 |
| Volume: | 15,954 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $178.4 |
| Close: | $179.13 |
| High: | $180.99 |
| Volume: | 9,384 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.