NRGV Short Information, Energy Vault Holdings Inc.
Stock Information
| Company Name: |
Energy Vault Holdings Inc. |
| Stock Symbol: |
NRGV |
| Market: |
NYSE |
Get NRGV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
136,763 |
| Total Actual Volume |
13,438,737 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.01 |
| Close: | $0.9496 |
| High: | $1.0199 |
| Volume: | 1,080,668 |
| Short Volume: | 644 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $0.9999 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 1,553,585 |
| Short Volume: | 1,613 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $0.94 |
| Close: | $0.9965 |
| High: | $0.9972 |
| Volume: | 503,305 |
| Short Volume: | 2,292 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $0.93 |
| Close: | $0.9411 |
| High: | $0.9697 |
| Volume: | 511,788 |
| Short Volume: | 48 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $0.96 |
| Close: | $0.9474 |
| High: | $0.99 |
| Volume: | 566,343 |
| Short Volume: | 2,514 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9555 |
| Close: | $0.9674 |
| High: | $1.03 |
| Volume: | 1,520,374 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $1.04 |
| Close: | $0.9654 |
| High: | $1.06 |
| Volume: | 953,601 |
| Short Volume: | 44,513 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-18 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.11 |
| Volume: | 389,894 |
| Short Volume: | 347 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.09 |
| Volume: | 401,317 |
| Short Volume: | 1,696 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-14 |
| Open: | $1.12 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 632,449 |
| Short Volume: | 10,317 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-13 |
| Open: | $1.18 |
| Close: | $1.11 |
| High: | $1.18 |
| Volume: | 523,035 |
| Short Volume: | 2,746 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-12 |
| Open: | $1.22 |
| Close: | $1.16 |
| High: | $1.23 |
| Volume: | 285,611 |
| Short Volume: | 400 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.19 |
| Volume: | 535,248 |
| Short Volume: | 3,466 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-10 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.24 |
| Volume: | 545,346 |
| Short Volume: | 3,526 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-07 |
| Open: | $1.19 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 521,631 |
| Short Volume: | 4,080 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-06 |
| Open: | $1.29 |
| Close: | $1.19 |
| High: | $1.29 |
| Volume: | 471,063 |
| Short Volume: | 1,385 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $1.21 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 474,569 |
| Short Volume: | 1,880 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-04 |
| Open: | $1.19 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 396,687 |
| Short Volume: | 2,638 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-03 |
| Open: | $1.36 |
| Close: | $1.19 |
| High: | $1.37 |
| Volume: | 788,795 |
| Short Volume: | 44,956 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-05-31 |
| Open: | $1.38 |
| Close: | $1.31 |
| High: | $1.41 |
| Volume: | 783,428 |
| Short Volume: | 6,298 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.