home / stock / nrgx / nrgx short

NRGX Short Information, PIMCO Energy and Tactical Credit Opportunities Fund of Beneficial Interest

Stock Information
Company Name: PIMCO Energy and Tactical Credit Opportunities Fund of Beneficial Interest
Stock Symbol: NRGX
Market: NYSE
Menu
NRGX NRGX Quote NRGX Short NRGX News NRGX Articles NRGX Message Board
Get NRGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,629
Total Actual Volume 3,921,585
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-17
Open:$20.03
Close:$20.06
High:$20.11
Volume:145,049
Short Volume:100
Short Percentage:0.07%
Stock Date:2023-11-16
Open:$19.88
Close:$19.94
High:$19.96
Volume:166,441
Short Volume:125
Short Percentage:0.08%
Stock Date:2023-11-14
Open:$19.75
Close:$19.85
High:$20.05
Volume:191,118
Short Volume:271
Short Percentage:0.14%
Stock Date:2023-11-10
Open:$19.64
Close:$19.665
High:$19.83
Volume:144,467
Short Volume:5,360
Short Percentage:3.71%
Stock Date:2023-11-09
Open:$19.6
Close:$19.6
High:$19.9391
Volume:71,520
Short Volume:100
Short Percentage:0.14%
Stock Date:2023-11-08
Open:$19.72
Close:$19.56
High:$19.89
Volume:143,836
Short Volume:214
Short Percentage:0.15%
Stock Date:2023-11-07
Open:$19.84
Close:$19.88
High:$20.04
Volume:217,997
Short Volume:400
Short Percentage:0.18%
Stock Date:2023-11-06
Open:$19.91
Close:$20.15
High:$20.24
Volume:218,281
Short Volume:3,901
Short Percentage:1.79%
Stock Date:2023-11-03
Open:$19.7
Close:$19.99
High:$20.21
Volume:235,071
Short Volume:200
Short Percentage:0.09%
Stock Date:2023-11-02
Open:$19.29
Close:$19.6
High:$19.69
Volume:195,575
Short Volume:10
Short Percentage:0.01%
Stock Date:2023-11-01
Open:$19.1
Close:$19.36
High:$19.45
Volume:236,679
Short Volume:2,950
Short Percentage:1.25%
Stock Date:2023-10-27
Open:$18.84
Close:$18.71
High:$18.97
Volume:129,219
Short Volume:300
Short Percentage:0.23%
Stock Date:2023-10-26
Open:$18.92
Close:$18.86
High:$19.09
Volume:94,814
Short Volume:361
Short Percentage:0.38%
Stock Date:2023-10-25
Open:$19.08
Close:$18.92
High:$19.47
Volume:103,401
Short Volume:400
Short Percentage:0.39%
Stock Date:2023-10-24
Open:$19.01
Close:$19.18
High:$19.28
Volume:313,714
Short Volume:700
Short Percentage:0.22%
Stock Date:2023-10-23
Open:$18.95
Close:$19.04
High:$19.13
Volume:232,740
Short Volume:300
Short Percentage:0.13%
Stock Date:2023-10-18
Open:$19.05
Close:$19.04
High:$19.35
Volume:153,688
Short Volume:100
Short Percentage:0.07%
Stock Date:2023-10-16
Open:$19.16
Close:$19.24
High:$19.49
Volume:243,222
Short Volume:500
Short Percentage:0.21%
Stock Date:2023-10-13
Open:$19
Close:$19.06
High:$19.165
Volume:306,391
Short Volume:137
Short Percentage:0.04%
Stock Date:2023-10-12
Open:$19.13
Close:$18.88
High:$19.13
Volume:378,362
Short Volume:1,200
Short Percentage:0.32%