NRGZ Short Information, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E Sr MedTrm Nt
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E Sr MedTrm Nt |
| Stock Symbol: |
NRGZ |
| Market: |
NYSE |
Get NRGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
366 |
| Total Actual Volume |
15,007 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-01 |
| Open: | $24.15 |
| Close: | $25.7988 |
| High: | $25.7988 |
| Volume: | 782 |
| Short Volume: | 25 |
| Short Percentage: | 3.20% |
| Stock Date: | 2020-11-27 |
| Open: | $22.42 |
| Close: | $22.9 |
| High: | $22.9 |
| Volume: | 1,325 |
| Short Volume: | 5 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-11-02 |
| Open: | $54.67 |
| Close: | $53.8907 |
| High: | $54.76 |
| Volume: | 343 |
| Short Volume: | 10 |
| Short Percentage: | 2.92% |
| Stock Date: | 2020-06-08 |
| Open: | $27.64 |
| Close: | $25.5916 |
| High: | $27.64 |
| Volume: | 1,062 |
| Short Volume: | 231 |
| Short Percentage: | 21.75% |
| Stock Date: | 2020-06-05 |
| Open: | $29.14 |
| Close: | $28.305 |
| High: | $29.14 |
| Volume: | 410 |
| Short Volume: | 3 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-05-28 |
| Open: | $41.0671 |
| Close: | $41.0671 |
| High: | $41.0671 |
| Volume: | 109 |
| Short Volume: | 2 |
| Short Percentage: | 1.83% |
| Stock Date: | 2020-05-22 |
| Open: | $41.783 |
| Close: | $41.783 |
| High: | $41.783 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2020-05-21 |
| Open: | $41.3038 |
| Close: | $41.3038 |
| High: | $41.3038 |
| Volume: | 21 |
| Short Volume: | 2 |
| Short Percentage: | 9.52% |
| Stock Date: | 2020-05-11 |
| Open: | $45.4 |
| Close: | $45.4008 |
| High: | $45.4008 |
| Volume: | 204 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-04-23 |
| Open: | $65.3543 |
| Close: | $65.3543 |
| High: | $65.3543 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-20 |
| Open: | $77.76 |
| Close: | $75.62 |
| High: | $77.76 |
| Volume: | 511 |
| Short Volume: | 20 |
| Short Percentage: | 3.91% |
| Stock Date: | 2020-04-15 |
| Open: | $82.79 |
| Close: | $83.8845 |
| High: | $84.87 |
| Volume: | 5,013 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-04-01 |
| Open: | $115.66 |
| Close: | $117.7234 |
| High: | $117.7234 |
| Volume: | 416 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-03-26 |
| Open: | $99.97 |
| Close: | $97.8246 |
| High: | $102.11 |
| Volume: | 930 |
| Short Volume: | 4 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-03-24 |
| Open: | $139.96 |
| Close: | $130.7666 |
| High: | $146.5129 |
| Volume: | 1,633 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-03-23 |
| Open: | $168.25 |
| Close: | $178.4455 |
| High: | $183.08 |
| Volume: | 1,998 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-03-20 |
| Open: | $155.7366 |
| Close: | $155.7366 |
| High: | $155.7366 |
| Volume: | 181 |
| Short Volume: | 5 |
| Short Percentage: | 2.76% |
| Stock Date: | 2019-08-28 |
| Open: | $60.1821 |
| Close: | $60.1821 |
| High: | $60.1821 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-11 |
| Open: | $48.5229 |
| Close: | $48.5229 |
| High: | $48.5229 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.