NRIM Quote, Trading Chart, Northrim BanCorp Inc

home / stock / nrim / nrim quote

Stock Information
Company Name: Northrim BanCorp Inc
Stock Symbol: NRIM
Market: NASDAQ
Website: northrim.com
Menu
NRIM NRIM Quote NRIM Short NRIM News NRIM Articles NRIM Message Board
Get NRIM Alerts

News, Short Squeeze, Breakout and More Instantly...
NRIM Quote
Last:$66.25
Change Percent:-0.17%
Open:$66.52
Previous Close:$66.25
High:$67.17
Low:$65.93
Volume:27,736
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRIM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$66.52
Close:$66.25
High:$67.17
Low:$65.93
Volume:27,736
Date:2024-07-18
Open:$68.01
Close:$66.41
High:$68.81
Low:$65.63
Volume:18,374
Date:2024-07-17
Open:$66.16
Close:$68.1
High:$68.15
Low:$66.16
Volume:24,990
Date:2024-07-16
Open:$62.78
Close:$66.85
High:$67.5899
Low:$62.78
Volume:50,503
Date:2024-07-15
Open:$60.5
Close:$61.94
High:$62.76
Low:$60.32
Volume:32,753
Date:2024-07-12
Open:$60.41
Close:$60.26
High:$61
Low:$59.8401
Volume:16,788
Date:2024-07-11
Open:$58.37
Close:$60.19
High:$60.21
Low:$57
Volume:31,203
Date:2024-07-10
Open:$56.09
Close:$56.85
High:$56.85
Low:$56.09
Volume:7,153
Date:2024-07-09
Open:$55.7
Close:$56.33
High:$56.38
Low:$55.58
Volume:8,554
Date:2024-07-08
Open:$55.61
Close:$55.65
High:$55.99
Low:$55.35
Volume:9,963
Date:2024-07-05
Open:$57.3
Close:$55.41
High:$57.3
Low:$54.99
Volume:15,784
Date:2024-07-04
Open:$58.3
Close:$57.56
High:$58.4999
Low:$57.56
Volume:6,646
Date:2024-07-03
Open:$58.3
Close:$57.56
High:$58.4999
Low:$57.56
Volume:6,646
Date:2024-07-02
Open:$57.34
Close:$57.6
High:$57.99
Low:$57.34
Volume:14,570
Date:2024-07-01
Open:$57.81
Close:$57.33
High:$58.29
Low:$56.55
Volume:27,607
Date:2024-06-28
Open:$56.66
Close:$57.64
High:$58.9
Low:$55.99
Volume:103,069
Date:2024-06-27
Open:$56.3378
Close:$55.99
High:$56.3378
Low:$55.69
Volume:8,943
Date:2024-06-26
Open:$54.96
Close:$55.52
High:$56
Low:$54.69
Volume:20,853
Date:2024-06-25
Open:$55.15
Close:$55.12
High:$55.9
Low:$55.01
Volume:10,845
Date:2024-06-24
Open:$54.83
Close:$55.44
High:$56
Low:$54.83
Volume:10,322