NRIM Short Information, Northrim BanCorp Inc
Stock Information
| Company Name: |
Northrim BanCorp Inc |
| Stock Symbol: |
NRIM |
| Market: |
NASDAQ |
| Website: |
northrim.com |
Get NRIM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,987 |
| Total Actual Volume |
471,638 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $66.52 |
| Close: | $66.25 |
| High: | $67.17 |
| Volume: | 27,736 |
| Short Volume: | 7,020 |
| Short Percentage: | 25.31% |
| Stock Date: | 2024-07-18 |
| Open: | $68.01 |
| Close: | $66.41 |
| High: | $68.81 |
| Volume: | 18,374 |
| Short Volume: | 5,159 |
| Short Percentage: | 28.08% |
| Stock Date: | 2024-07-17 |
| Open: | $66.16 |
| Close: | $68.1 |
| High: | $68.15 |
| Volume: | 24,990 |
| Short Volume: | 4,906 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-07-16 |
| Open: | $62.78 |
| Close: | $66.85 |
| High: | $67.5899 |
| Volume: | 50,503 |
| Short Volume: | 7,026 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-07-15 |
| Open: | $60.5 |
| Close: | $61.94 |
| High: | $62.76 |
| Volume: | 32,753 |
| Short Volume: | 4,817 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-07-12 |
| Open: | $60.41 |
| Close: | $60.26 |
| High: | $61 |
| Volume: | 16,788 |
| Short Volume: | 1,426 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-07-11 |
| Open: | $58.37 |
| Close: | $60.19 |
| High: | $60.21 |
| Volume: | 31,203 |
| Short Volume: | 7,182 |
| Short Percentage: | 23.02% |
| Stock Date: | 2024-07-10 |
| Open: | $56.09 |
| Close: | $56.85 |
| High: | $56.85 |
| Volume: | 7,153 |
| Short Volume: | 1,175 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-07-09 |
| Open: | $55.7 |
| Close: | $56.33 |
| High: | $56.38 |
| Volume: | 8,554 |
| Short Volume: | 1,129 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-07-08 |
| Open: | $55.61 |
| Close: | $55.65 |
| High: | $55.99 |
| Volume: | 9,963 |
| Short Volume: | 1,613 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-07-05 |
| Open: | $57.3 |
| Close: | $55.41 |
| High: | $57.3 |
| Volume: | 15,784 |
| Short Volume: | 1,761 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-07-03 |
| Open: | $58.3 |
| Close: | $57.56 |
| High: | $58.4999 |
| Volume: | 6,646 |
| Short Volume: | 2,102 |
| Short Percentage: | 31.63% |
| Stock Date: | 2024-07-02 |
| Open: | $57.34 |
| Close: | $57.6 |
| High: | $57.99 |
| Volume: | 14,570 |
| Short Volume: | 1,911 |
| Short Percentage: | 13.12% |
| Stock Date: | 2024-07-01 |
| Open: | $57.81 |
| Close: | $57.33 |
| High: | $58.29 |
| Volume: | 27,607 |
| Short Volume: | 6,609 |
| Short Percentage: | 23.94% |
| Stock Date: | 2024-06-28 |
| Open: | $56.66 |
| Close: | $57.64 |
| High: | $58.9 |
| Volume: | 103,069 |
| Short Volume: | 2,492 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-27 |
| Open: | $56.3378 |
| Close: | $55.99 |
| High: | $56.3378 |
| Volume: | 8,943 |
| Short Volume: | 731 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-06-26 |
| Open: | $54.96 |
| Close: | $55.52 |
| High: | $56 |
| Volume: | 20,853 |
| Short Volume: | 1,346 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-06-25 |
| Open: | $55.15 |
| Close: | $55.12 |
| High: | $55.9 |
| Volume: | 10,845 |
| Short Volume: | 2,949 |
| Short Percentage: | 27.19% |
| Stock Date: | 2024-06-24 |
| Open: | $54.83 |
| Close: | $55.44 |
| High: | $56 |
| Volume: | 10,322 |
| Short Volume: | 2,485 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-06-21 |
| Open: | $54.64 |
| Close: | $54.58 |
| High: | $55.18 |
| Volume: | 24,982 |
| Short Volume: | 3,148 |
| Short Percentage: | 12.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.