home / stock / nrix / nrix short

NRIX Short Information, Nurix Therapeutics Inc.

Stock Information
Company Name: Nurix Therapeutics Inc.
Stock Symbol: NRIX
Market: NASDAQ
Website: nurixtx.com
Menu
NRIX NRIX Quote NRIX Short NRIX News NRIX Articles NRIX Message Board
Get NRIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,572,108
Total Actual Volume 27,355,491
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$23.18
Close:$22.81
High:$23.3
Volume:912,322
Short Volume:51,644
Short Percentage:5.66%
Stock Date:2024-07-15
Open:$24.08
Close:$22.68
High:$24.3773
Volume:1,494,754
Short Volume:163,497
Short Percentage:10.94%
Stock Date:2024-07-12
Open:$21.85
Close:$23.82
High:$23.99
Volume:1,417,840
Short Volume:237,694
Short Percentage:16.76%
Stock Date:2024-07-11
Open:$21.15
Close:$22.03
High:$22.79
Volume:1,142,026
Short Volume:142,638
Short Percentage:12.49%
Stock Date:2024-07-10
Open:$20.99
Close:$20.24
High:$21.07
Volume:429,302
Short Volume:48,056
Short Percentage:11.19%
Stock Date:2024-07-09
Open:$20.555
Close:$20.81
High:$21.14
Volume:1,134,168
Short Volume:91,635
Short Percentage:8.08%
Stock Date:2024-07-08
Open:$19.8
Close:$20.5
High:$20.61
Volume:579,533
Short Volume:65,734
Short Percentage:11.34%
Stock Date:2024-07-05
Open:$19.33
Close:$19.47
High:$19.47
Volume:527,334
Short Volume:48,040
Short Percentage:9.11%
Stock Date:2024-07-03
Open:$19
Close:$19.41
High:$20.02
Volume:396,383
Short Volume:76,081
Short Percentage:19.19%
Stock Date:2024-07-02
Open:$20.8
Close:$18.93
High:$21.07
Volume:868,306
Short Volume:123,933
Short Percentage:14.27%
Stock Date:2024-07-01
Open:$20.9
Close:$20.91
High:$22.18
Volume:983,151
Short Volume:154,653
Short Percentage:15.73%
Stock Date:2024-06-28
Open:$20.83
Close:$20.87
High:$20.94
Volume:3,926,432
Short Volume:90,910
Short Percentage:2.32%
Stock Date:2024-06-27
Open:$20.63
Close:$20.74
High:$21.11
Volume:528,514
Short Volume:80,757
Short Percentage:15.28%
Stock Date:2024-06-26
Open:$20.57
Close:$20.46
High:$21.42
Volume:1,198,652
Short Volume:112,129
Short Percentage:9.35%
Stock Date:2024-06-25
Open:$20.96
Close:$20.8
High:$22.4388
Volume:1,167,757
Short Volume:111,233
Short Percentage:9.53%
Stock Date:2024-06-24
Open:$21.38
Close:$21.03
High:$21.85
Volume:756,732
Short Volume:93,976
Short Percentage:12.42%
Stock Date:2024-06-21
Open:$21.12
Close:$21.3
High:$21.99
Volume:2,192,470
Short Volume:174,670
Short Percentage:7.97%
Stock Date:2024-06-20
Open:$18.58
Close:$20.97
High:$21.16
Volume:2,798,067
Short Volume:459,981
Short Percentage:16.44%
Stock Date:2024-06-18
Open:$16.38
Close:$18.44
High:$18.8999
Volume:2,842,427
Short Volume:635,210
Short Percentage:22.35%
Stock Date:2024-06-17
Open:$16.21
Close:$15.29
High:$16.21
Volume:2,059,321
Short Volume:609,637
Short Percentage:29.60%