NRO Quote, Trading Chart, Neuberger Berman Real Estate Securities Income Fund Inc.

home / stock / nro / nro quote

Stock Information
Company Name: Neuberger Berman Real Estate Securities Income Fund Inc.
Stock Symbol: NRO
Market: NYSE
Menu
NRO NRO Quote NRO Short NRO News NRO Articles NRO Message Board
Get NRO Alerts

News, Short Squeeze, Breakout and More Instantly...
NRO Quote
Last:$3.67
Change Percent:-0.28%
Open:$3.59
Previous Close:$3.67
High:$3.67
Low:$3.58
Volume:148,976
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRO Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$3.59
Close:$3.67
High:$3.67
Low:$3.58
Volume:148,976
Date:2024-07-29
Open:$3.58
Close:$3.58
High:$3.59
Low:$3.56
Volume:126,231
Date:2024-07-26
Open:$3.55
Close:$3.56
High:$3.59
Low:$3.55
Volume:110,925
Date:2024-07-25
Open:$3.5
Close:$3.53
High:$3.5899
Low:$3.5
Volume:132,979
Date:2024-07-24
Open:$3.57
Close:$3.49
High:$3.58
Low:$3.49
Volume:81,581
Date:2024-07-23
Open:$3.57
Close:$3.57
High:$3.5789
Low:$3.56
Volume:65,740
Date:2024-07-22
Open:$3.53
Close:$3.56
High:$3.56
Low:$3.512
Volume:106,817
Date:2024-07-19
Open:$3.49
Close:$3.5
High:$3.5184
Low:$3.4815
Volume:46,723
Date:2024-07-18
Open:$3.58
Close:$3.51
High:$3.61
Low:$3.48
Volume:206,099
Date:2024-07-17
Open:$3.49
Close:$3.58
High:$3.6
Low:$3.49
Volume:272,598
Date:2024-07-16
Open:$3.45
Close:$3.49
High:$3.5
Low:$3.45
Volume:180,191
Date:2024-07-15
Open:$3.47
Close:$3.45
High:$3.48
Low:$3.43
Volume:99,162
Date:2024-07-12
Open:$3.3992
Close:$3.4388
High:$3.4388
Low:$3.3992
Volume:122,151
Date:2024-07-11
Open:$3.37
Close:$3.42
High:$3.45
Low:$3.368
Volume:171,663
Date:2024-07-10
Open:$3.37
Close:$3.35
High:$3.37
Low:$3.32
Volume:116,301
Date:2024-07-09
Open:$3.35
Close:$3.34
High:$3.37
Low:$3.32
Volume:97,833
Date:2024-07-08
Open:$3.36
Close:$3.34
High:$3.38
Low:$3.34
Volume:336,825
Date:2024-07-05
Open:$3.35
Close:$3.4
High:$3.4
Low:$3.35
Volume:110,165
Date:2024-07-04
Open:$3.37
Close:$3.36
High:$3.3798
Low:$3.3508
Volume:62,451
Date:2024-07-03
Open:$3.37
Close:$3.36
High:$3.3798
Low:$3.3508
Volume:62,451