NROM Quote, Trading Chart, Noble Roman's Inc

home / stock / nrom / nrom quote

Stock Information
Company Name: Noble Roman's Inc
Stock Symbol: NROM
Market: OTC
Website: nobleromans.com
Menu
NROM NROM Quote NROM Short NROM News NROM Articles NROM Message Board
Get NROM Alerts

News, Short Squeeze, Breakout and More Instantly...
NROM Quote
Last:$0.378
Change Percent:3.05%
Open:$0.378
Previous Close:$0.378
High:$0.378
Low:$0.378
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NROM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.378
Close:$0.378
High:$0.378
Low:$0.378
Volume:100
Date:2024-07-18
Open:$0.3799
Close:$0.3899
High:$0.3899
Low:$0.3799
Volume:13,000
Date:2024-07-17
Open:$0
Close:$0.312
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0.312
Close:$0.312
High:$0.312
Low:$0.312
Volume:150
Date:2024-07-10
Open:$0.352
Close:$0.3314
High:$0.425
Low:$0.3114
Volume:43,275
Date:2024-07-09
Open:$0.3775
Close:$0.3739
High:$0.3775
Low:$0.3739
Volume:1,550
Date:2024-07-08
Open:$0.35
Close:$0.424
High:$0.425
Low:$0.35
Volume:11,470
Date:2024-07-05
Open:$0.3501
Close:$0.3501
High:$0.3501
Low:$0.35005
Volume:12,300
Date:2024-07-02
Open:$0.3501
Close:$0.3501
High:$0.3501
Low:$0.3501
Volume:556
Date:2024-07-01
Open:$0.4
Close:$0.352
High:$0.4
Low:$0.352
Volume:14,329
Date:2024-06-28
Open:$0.42
Close:$0.42
High:$0.45
Low:$0.42
Volume:21,500
Date:2024-06-27
Open:$0.41
Close:$0.35
High:$0.42
Low:$0.35
Volume:6,245
Date:2024-06-26
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,652
Date:2024-06-25
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:7,650
Date:2024-06-21
Open:$0
Close:$0.42
High:$0
Low:$0
Volume:25
Date:2024-06-20
Open:$0
Close:$0.42
High:$0
Low:$0
Volume:20
Date:2024-06-19
Open:$0.357
Close:$0.42
High:$0.42
Low:$0.357
Volume:73,300
Date:2024-06-18
Open:$0.357
Close:$0.42
High:$0.42
Low:$0.357
Volume:73,300
Date:2024-06-13
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:200
Date:2024-06-11
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:9,500