NROM Short Information, Noble Roman's Inc
Stock Information
| Company Name: |
Noble Roman's Inc |
| Stock Symbol: |
NROM |
| Market: |
OTC |
| Website: |
nobleromans.com |
Get NROM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,692 |
| Total Actual Volume |
304,560 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.3799 |
| Close: | $0.3899 |
| High: | $0.3899 |
| Volume: | 13,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.312 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.352 |
| Close: | $0.3314 |
| High: | $0.425 |
| Volume: | 43,275 |
| Short Volume: | 4,325 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-08 |
| Open: | $0.35 |
| Close: | $0.424 |
| High: | $0.425 |
| Volume: | 11,470 |
| Short Volume: | 7,030 |
| Short Percentage: | 61.29% |
| Stock Date: | 2024-07-05 |
| Open: | $0.3501 |
| Close: | $0.3501 |
| High: | $0.3501 |
| Volume: | 12,300 |
| Short Volume: | 9,800 |
| Short Percentage: | 79.67% |
| Stock Date: | 2024-07-02 |
| Open: | $0.3501 |
| Close: | $0.3501 |
| High: | $0.3501 |
| Volume: | 556 |
| Short Volume: | 200 |
| Short Percentage: | 35.97% |
| Stock Date: | 2024-07-01 |
| Open: | $0.4 |
| Close: | $0.352 |
| High: | $0.4 |
| Volume: | 14,329 |
| Short Volume: | 6,900 |
| Short Percentage: | 48.15% |
| Stock Date: | 2024-06-28 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.45 |
| Volume: | 21,500 |
| Short Volume: | 16,500 |
| Short Percentage: | 76.74% |
| Stock Date: | 2024-06-27 |
| Open: | $0.41 |
| Close: | $0.35 |
| High: | $0.42 |
| Volume: | 6,245 |
| Short Volume: | 1,245 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-06-25 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 7,650 |
| Short Volume: | 7,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $0.42 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 5 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.357 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 73,300 |
| Short Volume: | 70,000 |
| Short Percentage: | 95.50% |
| Stock Date: | 2024-06-11 |
| Open: | $0.39 |
| Close: | $0.39 |
| High: | $0.39 |
| Volume: | 9,500 |
| Short Volume: | 7,236 |
| Short Percentage: | 76.17% |
| Stock Date: | 2024-06-10 |
| Open: | $0.395 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 33,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-06-07 |
| Open: | $0.3465 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 12,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-06-06 |
| Open: | $0.3465 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 27,632 |
| Short Volume: | 15,000 |
| Short Percentage: | 54.28% |
| Stock Date: | 2024-05-31 |
| Open: | $0.418 |
| Close: | $0.418 |
| High: | $0.418 |
| Volume: | 2,500 |
| Short Volume: | 1,700 |
| Short Percentage: | 68.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.375 |
| Close: | $0.375 |
| High: | $0.386388 |
| Volume: | 8,425 |
| Short Volume: | 2,500 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 5,050 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-05-28 |
| Open: | $0.375 |
| Close: | $0.3975 |
| High: | $0.3975 |
| Volume: | 2,802 |
| Short Volume: | 600 |
| Short Percentage: | 21.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.