NRP Short Information, Natural Resource Partners LP Limited Partnership
Stock Information
| Company Name: |
Natural Resource Partners LP Limited Partnership |
| Stock Symbol: |
NRP |
| Market: |
NYSE |
Get NRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,976 |
| Total Actual Volume |
495,790 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $90.13 |
| Close: | $89.64 |
| High: | $91.1 |
| Volume: | 12,125 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $89.39 |
| Close: | $89.75 |
| High: | $90.31 |
| Volume: | 16,445 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $94.7 |
| Close: | $89.99 |
| High: | $94.7 |
| Volume: | 45,024 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $92.07 |
| Close: | $92.4 |
| High: | $93.1624 |
| Volume: | 11,934 |
| Short Volume: | 8 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $92.5 |
| Close: | $92.07 |
| High: | $94.3369 |
| Volume: | 7,920 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $90.8 |
| Close: | $93 |
| High: | $96.95 |
| Volume: | 52,619 |
| Short Volume: | 93 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $89.75 |
| Close: | $89.5 |
| High: | $90.455 |
| Volume: | 16,951 |
| Short Volume: | 35 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $89.65 |
| Close: | $89.76 |
| High: | $90.2675 |
| Volume: | 25,080 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $90.25 |
| Close: | $90 |
| High: | $90.25 |
| Volume: | 54,732 |
| Short Volume: | 251 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-11 |
| Open: | $89.7832 |
| Close: | $89.75 |
| High: | $90.0905 |
| Volume: | 29,628 |
| Short Volume: | 150 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-10 |
| Open: | $89.48 |
| Close: | $89.37 |
| High: | $90.07 |
| Volume: | 5,994 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $89.4 |
| Close: | $89.1 |
| High: | $89.7387 |
| Volume: | 15,426 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $90.5 |
| Close: | $89.96 |
| High: | $90.6299 |
| Volume: | 21,707 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $90.35 |
| Close: | $91 |
| High: | $91.205 |
| Volume: | 25,927 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-30 |
| Open: | $90 |
| Close: | $89.72 |
| High: | $90.05 |
| Volume: | 8,709 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $90.35 |
| Close: | $89.97 |
| High: | $90.35 |
| Volume: | 21,301 |
| Short Volume: | 119 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-28 |
| Open: | $90.22 |
| Close: | $90.13 |
| High: | $90.46 |
| Volume: | 60,919 |
| Short Volume: | 2,044 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-05-24 |
| Open: | $89.34 |
| Close: | $89.57 |
| High: | $90.35 |
| Volume: | 33,325 |
| Short Volume: | 91 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-23 |
| Open: | $89.41 |
| Close: | $89.5 |
| High: | $90.35 |
| Volume: | 23,672 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $88.88 |
| Close: | $90.08 |
| High: | $90.14 |
| Volume: | 6,352 |
| Short Volume: | 63 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.